(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.66	17.80	17.64	17.70	91,456	+0.07(+0.40%)
Mar 28, 2014	17.50	17.73	17.50	17.63	211,401	+0.17(+0.97%)
Mar 27, 2014	17.34	17.52	17.34	17.46	53,345	+0.04(+0.23%)
Mar 26, 2014	17.50	17.58	17.41	17.42	132,168	-0.02(-0.11%)
Mar 25, 2014	17.40	17.49	17.38	17.44	366,064	+0.06(+0.35%)
Mar 24, 2014	17.48	17.48	17.34	17.38	42,844	-0.05(-0.29%)
Mar 21, 2014	17.51	17.64	17.39	17.43	71,634	+0.04(+0.23%)
Mar 20, 2014	17.33	17.46	17.28	17.39	539,373	-0.10(-0.57%)
Mar 19, 2014	17.67	17.77	17.38	17.49	53,908	-0.31(-1.75%)
Mar 18, 2014	17.60	17.83	17.60	17.80	73,067	+0.17(+0.97%)
Mar 17, 2014	17.60	17.69	17.57	17.63	54,463	+0.08(+0.46%)
Mar 14, 2014	17.45	17.60	17.45	17.55	110,156	+0.02(+0.11%)
Mar 13, 2014	17.83	17.85	17.43	17.53	78,717	-0.20(-1.13%)
Mar 12, 2014	17.55	17.75	17.55	17.73	55,618	+0.04(+0.23%)
Mar 11, 2014	17.90	17.99	17.64	17.69	260,756	-0.12(-0.67%)
Mar 10, 2014	17.82	17.82	17.69	17.81	122,684	-0.08(-0.45%)
Mar 07, 2014	18.00	18.00	17.79	17.89	163,562	-0.21(-1.16%)
Mar 06, 2014	17.88	18.14	17.88	18.10	535,919	+0.33(+1.86%)
Mar 05, 2014	17.79	17.79	17.67	17.77	50,957	+0.06(+0.34%)
Mar 04, 2014	17.71	17.73	17.60	17.71	85,556	+0.29(+1.66%)
Mar 03, 2014	17.43	17.54	17.35	17.42	82,944	-0.17(-0.97%)
Feb 28, 2014	17.63	17.78	17.52	17.59	104,563	-0.01(-0.06%)
Feb 27, 2014	17.45	17.67	17.45	17.60	94,145	+0.26(+1.51%)
Feb 26, 2014	17.36	17.45	17.26	17.34	124,953	+0.07(+0.42%)
Feb 25, 2014	17.39	17.48	17.24	17.27	94,190	-0.16(-0.89%)
Feb 24, 2014	17.42	17.55	17.39	17.42	66,788	+0.02(+0.11%)
Feb 21, 2014	17.35	17.43	17.31	17.40	58,930	+0.03(+0.17%)
Feb 20, 2014	17.24	17.42	17.14	17.37	77,540	+0.10(+0.58%)
Feb 19, 2014	17.35	17.48	17.25	17.27	108,989	-0.11(-0.63%)
Feb 18, 2014	17.50	17.53	17.37	17.38	89,895	-0.12(-0.69%)
Feb 14, 2014	17.36	17.50	17.50	17.50	115,500	+0.22(+1.25%)
Feb 13, 2014	16.98	17.34	16.98	17.28	96,958	+0.03(+0.20%)
Feb 12, 2014	17.22	17.40	17.20	17.25	65,122	+0.02(+0.12%)
Feb 11, 2014	17.07	17.25	17.02	17.23	154,907	+0.29(+1.71%)
Feb 10, 2014	16.94	17.03	16.88	16.94	113,986	-0.05(-0.29%)
Feb 07, 2014	16.98	17.06	16.88	16.99	153,100	+0.15(+0.89%)
Feb 06, 2014	16.65	16.89	16.65	16.84	294,789	+0.21(+1.26%)
Feb 05, 2014	16.60	16.74	16.48	16.63	240,431	-0.05(-0.30%)
Feb 04, 2014	16.54	16.77	16.54	16.68	576,170	+0.33(+2.02%)
Feb 03, 2014	16.70	16.74	16.31	16.35	577,816	-0.41(-2.45%)
Jan 31, 2014	16.54	16.80	16.50	16.76	431,028	+0.05(+0.30%)
Jan 30, 2014	16.85	16.85	16.68	16.71	590,459	+0.10(+0.60%)
Jan 29, 2014	16.69	16.80	16.55	16.61	397,666	-0.21(-1.25%)
Jan 28, 2014	16.75	16.87	16.73	16.82	192,778	+0.18(+1.08%)
Jan 27, 2014	16.71	16.79	16.49	16.64	824,126	-0.04(-0.24%)
Jan 24, 2014	17.00	17.01	16.66	16.68	813,090	-0.44(-2.57%)
Jan 23, 2014	17.33	17.43	17.02	17.12	201,789	-0.43(-2.45%)
Jan 22, 2014	17.54	17.59	17.43	17.55	287,384	+0.14(+0.80%)
Jan 21, 2014	17.47	17.51	17.32	17.41	191,020	-0.02(-0.11%)
Jan 17, 2014	17.45	17.43	17.43	17.43	224,100	-0.05(-0.29%)
Jan 16, 2014	17.51	17.62	17.42	17.48	266,986	-0.14(-0.79%)
Jan 15, 2014	17.66	17.69	17.56	17.62	238,370	-0.09(-0.51%)
Jan 14, 2014	17.62	17.73	17.49	17.71	128,570	+0.21(+1.20%)
Jan 13, 2014	17.76	17.92	17.48	17.50	204,253	-0.36(-2.02%)
Jan 10, 2014	17.62	17.88	17.62	17.86	168,737	+0.24(+1.36%)
Jan 09, 2014	17.67	17.77	17.51	17.62	177,627	-0.17(-0.96%)
Jan 08, 2014	17.83	17.88	17.72	17.79	267,924	-0.02(-0.11%)
Jan 07, 2014	17.76	17.91	17.76	17.81	180,524	+0.14(+0.79%)
Jan 06, 2014	17.80	17.85	17.66	17.67	191,280	-0.18(-1.01%)
Jan 03, 2014	17.84	17.91	17.75	17.85	153,003	+0.15(+0.85%)