(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.45	18.49	18.38	18.44	310,144	+0.00(+0.00%)
Mar 30, 2011	18.30	18.46	18.27	18.44	315,259	+0.34(+1.88%)
Mar 29, 2011	17.95	18.13	17.90	18.10	310,021	+0.20(+1.12%)
Mar 28, 2011	18.02	18.04	17.89	17.90	169,365	-0.10(-0.56%)
Mar 25, 2011	17.95	18.10	17.90	18.00	211,014	-0.02(-0.11%)
Mar 24, 2011	17.84	18.05	17.83	18.02	336,125	+0.27(+1.52%)
Mar 23, 2011	17.54	17.80	17.54	17.75	275,937	+0.29(+1.66%)
Mar 22, 2011	17.44	17.54	17.39	17.46	279,396	+0.09(+0.52%)
Mar 21, 2011	17.36	17.40	17.32	17.37	288,124	+0.33(+1.94%)
Mar 18, 2011	17.25	17.25	17.01	17.04	833,331	+0.12(+0.71%)
Mar 17, 2011	17.04	17.11	16.85	16.92	1,577,472	+0.13(+0.77%)
Mar 16, 2011	17.20	17.23	16.70	16.79	267,213	-0.29(-1.70%)
Mar 15, 2011	17.01	17.14	16.99	17.08	590,788	-0.37(-2.12%)
Mar 14, 2011	17.33	17.48	17.33	17.45	180,052	-0.02(-0.11%)
Mar 11, 2011	17.33	17.51	17.28	17.47	265,982	+0.00(+0.00%)
Mar 10, 2011	17.65	17.65	17.42	17.47	300,284	-0.38(-2.13%)
Mar 09, 2011	17.81	17.87	17.74	17.85	58,570	+0.15(+0.85%)
Mar 08, 2011	17.63	17.80	17.49	17.70	142,352	+0.23(+1.32%)
Mar 07, 2011	17.69	17.71	17.44	17.47	115,646	-0.18(-1.02%)
Mar 04, 2011	17.62	17.67	17.49	17.65	327,522	+0.12(+0.68%)
Mar 03, 2011	17.39	17.58	17.39	17.53	116,492	+0.36(+2.10%)
Mar 02, 2011	17.16	17.27	17.12	17.17	162,172	+0.06(+0.35%)
Mar 01, 2011	17.33	17.33	17.06	17.11	352,574	-0.16(-0.93%)
Feb 28, 2011	17.23	17.35	16.76	17.27	225,788	+0.05(+0.29%)
Feb 25, 2011	17.13	17.27	16.84	17.22	228,931	+0.24(+1.41%)
Feb 24, 2011	16.98	17.00	16.80	16.98	616,411	-0.07(-0.41%)
Feb 23, 2011	17.32	17.35	16.94	17.05	400,506	-0.13(-0.76%)
Feb 22, 2011	17.36	17.50	17.14	17.18	384,735	-0.58(-3.27%)
Feb 18, 2011	17.76	17.82	17.71	17.76	265,450	+0.11(+0.62%)
Feb 17, 2011	17.60	17.71	17.52	17.65	188,670	+0.05(+0.28%)
Feb 16, 2011	17.47	17.63	17.47	17.60	374,935	+0.17(+0.98%)
Feb 15, 2011	17.50	17.51	17.42	17.43	274,027	-0.03(-0.17%)
Feb 14, 2011	17.39	17.49	17.37	17.46	270,630	+0.13(+0.75%)
Feb 11, 2011	17.07	17.37	17.06	17.33	423,252	+0.11(+0.64%)
Feb 10, 2011	17.17	17.26	17.06	17.22	664,694	-0.14(-0.82%)
Feb 09, 2011	17.64	17.64	17.29	17.36	901,595	-0.40(-2.24%)
Feb 08, 2011	17.75	17.79	17.71	17.76	325,749	-0.05(-0.28%)
Feb 07, 2011	17.84	17.93	17.81	17.81	307,242	+0.01(+0.06%)
Feb 04, 2011	17.85	17.85	17.69	17.80	109,805	+0.03(+0.17%)
Feb 03, 2011	17.83	17.83	17.63	17.77	415,067	+0.01(+0.06%)
Feb 02, 2011	17.77	17.83	17.72	17.76	220,764	+0.04(+0.23%)
Feb 01, 2011	17.35	17.73	17.30	17.72	208,751	+0.45(+2.61%)
Jan 31, 2011	17.24	17.30	17.16	17.27	722,700	+0.20(+1.17%)
Jan 28, 2011	17.60	17.60	17.06	17.07	1,158,095	-0.64(-3.61%)
Jan 27, 2011	17.69	17.79	17.67	17.71	178,312	+0.09(+0.51%)
Jan 26, 2011	17.51	17.66	17.51	17.62	522,323	+0.17(+0.97%)
Jan 25, 2011	17.49	17.51	17.34	17.45	726,504	-0.01(-0.06%)
Jan 24, 2011	17.41	17.46	17.28	17.46	1,051,715	-0.07(-0.40%)
Jan 21, 2011	17.83	17.87	17.50	17.53	634,215	-0.32(-1.79%)
Jan 20, 2011	18.00	18.02	17.71	17.85	227,466	-0.27(-1.49%)
Jan 19, 2011	18.32	18.32	18.04	18.12	148,129	-0.20(-1.09%)
Jan 18, 2011	18.39	18.44	18.27	18.32	503,560	-0.14(-0.76%)
Jan 14, 2011	18.50	18.50	18.32	18.46	172,496	+0.01(+0.05%)
Jan 13, 2011	18.49	18.53	18.40	18.45	223,812	-0.08(-0.43%)
Jan 12, 2011	18.38	18.56	18.38	18.53	222,933	+0.34(+1.84%)
Jan 11, 2011	18.21	18.25	18.15	18.20	182,903	+0.12(+0.69%)
Jan 10, 2011	18.14	18.14	18.00	18.07	176,786	-0.28(-1.51%)
Jan 07, 2011	18.47	18.50	18.25	18.35	301,847	-0.15(-0.83%)
Jan 06, 2011	18.70	18.70	18.43	18.50	218,265	-0.17(-0.91%)
Jan 05, 2011	18.57	18.67	18.52	18.67	252,734	+0.06(+0.32%)
Jan 04, 2011	18.65	18.65	18.47	18.61	620,440	+0.06(+0.32%)