Cambria Tail Risk ETF (NY: TAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.39	15.55	15.39	15.51	125,384	+0.12(+0.79%)
Mar 30, 2022	15.28	15.46	15.28	15.39	229,140	+0.08(+0.55%)
Mar 29, 2022	15.30	15.37	15.23	15.30	1,404,764	-0.05(-0.30%)
Mar 28, 2022	15.37	15.49	15.32	15.35	276,046	-0.03(-0.18%)
Mar 25, 2022	15.47	15.48	15.37	15.38	206,079	-0.20(-1.26%)
Mar 24, 2022	15.62	15.70	15.56	15.57	269,365	-0.18(-1.11%)
Mar 23, 2022	15.67	15.75	15.59	15.75	164,526	+0.20(+1.25%)
Mar 22, 2022	15.68	15.69	15.51	15.55	488,249	-0.22(-1.41%)
Mar 21, 2022	15.89	15.90	15.77	15.78	677,455	-0.15(-0.93%)
Mar 18, 2022	16.06	16.13	15.93	15.93	306,114	-0.13(-0.81%)
Mar 17, 2022	16.27	16.30	16.04	16.06	317,542	-0.17(-1.03%)
Mar 16, 2022	16.43	16.43	16.20	16.22	849,720	-0.31(-1.86%)
Mar 15, 2022	16.83	16.83	16.50	16.53	216,062	-0.27(-1.60%)
Mar 14, 2022	16.75	16.87	16.60	16.80	256,292	-0.12(-0.71%)
Mar 11, 2022	16.69	16.92	16.63	16.92	469,392	+0.15(+0.89%)
Mar 10, 2022	16.91	16.92	16.70	16.77	659,512	-0.05(-0.28%)
Mar 09, 2022	16.91	17.02	16.73	16.82	295,714	-0.37(-2.16%)
Mar 08, 2022	17.20	17.40	16.87	17.19	664,026	-0.06(-0.32%)
Mar 07, 2022	16.92	17.25	16.92	17.25	505,180	+0.32(+1.87%)
Mar 04, 2022	16.93	17.11	16.88	16.93	177,340	+0.23(+1.39%)
Mar 03, 2022	16.50	16.75	16.50	16.70	288,245	+0.13(+0.76%)
Mar 02, 2022	16.90	16.90	16.56	16.57	429,614	-0.46(-2.70%)
Mar 01, 2022	16.85	17.10	16.75	17.03	334,653	+0.38(+2.29%)
Feb 28, 2022	16.64	16.76	16.52	16.65	245,570	+0.30(+1.82%)
Feb 25, 2022	16.53	16.56	16.34	16.35	565,837	-0.28(-1.68%)
Feb 24, 2022	17.20	17.25	16.56	16.63	2,216,317	-0.15(-0.89%)
Feb 23, 2022	16.55	16.81	16.47	16.78	287,532	+0.12(+0.73%)
Feb 22, 2022	16.56	16.75	16.47	16.66	372,364	+0.09(+0.56%)
Feb 18, 2022				16.57	0	+0.10(+0.62%)
Feb 17, 2022	16.22	16.47	16.22	16.47	199,951	+0.32(+1.96%)
Feb 16, 2022	16.19	16.24	16.07	16.15	422,564	-0.01(-0.06%)
Feb 15, 2022	16.18	16.22	16.14	16.16	159,488	-0.24(-1.47%)
Feb 14, 2022	16.43	16.53	16.31	16.40	407,926	-0.02(-0.11%)
Feb 11, 2022	16.20	16.49	16.09	16.42	800,747	+0.34(+2.11%)
Feb 10, 2022	16.09	16.16	15.97	16.08	1,213,413	-0.00(-0.03%)
Feb 09, 2022	16.09	16.15	16.06	16.08	883,485	-0.06(-0.35%)
Feb 08, 2022	16.23	16.30	16.14	16.14	350,078	-0.20(-1.25%)
Feb 07, 2022	16.34	16.37	16.25	16.34	259,552	+0.03(+0.17%)
Feb 04, 2022	16.46	16.46	16.20	16.32	391,246	-0.21(-1.29%)
Feb 03, 2022	16.39	16.53		16.53	1,389,617	+0.20(+1.20%)
Feb 02, 2022	16.29	16.42	16.29	16.34	647,035	+0.01(+0.06%)
Feb 01, 2022	16.42	16.50	16.33	16.33	997,984	-0.15(-0.90%)
Jan 31, 2022	16.66		16.45	16.47	423,256	-0.20(-1.17%)
Jan 28, 2022	16.86	17.02	16.66	16.67	1,718,970	-0.24(-1.43%)
Jan 27, 2022	16.74	16.99	16.67	16.91	1,078,251	+0.14(+0.83%)
Jan 26, 2022	16.72	16.96	16.63	16.77	1,052,421	-0.16(-0.93%)
Jan 25, 2022	17.05	17.19	16.81	16.93	2,039,735	+0.10(+0.61%)
Jan 24, 2022	17.13	17.39	16.79	16.83	904,466	-0.03(-0.17%)
Jan 21, 2022	16.73	16.87	16.60	16.86	2,050,188	+0.32(+1.91%)
Jan 20, 2022	16.44	16.59	16.32	16.54	334,338	+0.09(+0.57%)
Jan 19, 2022	16.30	16.46	16.29	16.45	340,041	+0.09(+0.57%)
Jan 18, 2022	16.29	16.38	16.29	16.35	463,861	+0.07(+0.40%)
Jan 14, 2022				16.29	0	-0.13(-0.79%)
Jan 13, 2022	16.31	16.45	16.27	16.42	260,386	+0.11(+0.68%)
Jan 12, 2022	16.32	16.33	16.27	16.31	111,319	-0.02(-0.11%)
Jan 11, 2022	16.38	16.43	16.29	16.33	171,883	-0.04(-0.23%)
Jan 10, 2022	16.36	16.50	16.36	16.36	188,259	-0.01(-0.06%)
Jan 07, 2022	16.43	16.43	16.34	16.37	163,466	-0.06(-0.34%)
Jan 06, 2022	16.43	16.47	16.37	16.43	143,325	-0.06(-0.34%)
Jan 05, 2022	16.41	16.50	16.35	16.48	198,049	+0.07(+0.45%)
Jan 04, 2022	16.37	16.43	16.34	16.41	448,489	-0.02(-0.11%)