Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.519	8.533	8.533	8.548	685,504	+0.06(+0.70%)
Mar 27, 2024	8.381	8.509	8.381	8.489	151,985	+0.13(+1.53%)
Mar 26, 2024	8.657	8.657	8.341	8.361	269,832	-0.26(-2.97%)
Mar 25, 2024	8.509	8.617	8.455	8.617	540,974	+0.15(+1.75%)
Mar 22, 2024	8.795	8.824	8.469	8.469	175,431	-0.32(-3.59%)
Mar 21, 2024	8.745	8.814	8.657	8.785	300,581	+0.07(+0.79%)
Mar 20, 2024	8.617	8.736	8.489	8.716	961,447	+0.03(+0.34%)
Mar 19, 2024	8.351	8.711	8.351	8.686	548,003	+0.32(+3.77%)
Mar 18, 2024	8.410	8.455	8.272	8.371	291,003	-0.05(-0.59%)
Mar 15, 2024	8.174	8.459	8.174	8.420	424,089	+0.24(+2.89%)
Mar 14, 2024	8.361	8.390	8.134	8.183	835,998	-0.10(-1.19%)
Mar 13, 2024	8.459	8.588	8.208	8.282	271,385	-0.15(-1.75%)
Mar 12, 2024	8.203	8.499	8.095	8.430	723,693	+0.21(+2.52%)
Mar 11, 2024	8.095	8.277	8.095	8.223	363,309	+0.02(+0.24%)
Mar 08, 2024	7.917	8.238	7.855	8.203	627,524	+0.37(+4.79%)
Mar 07, 2024	7.877	8.047	7.819	7.828	413,192	-0.04(-0.49%)
Mar 06, 2024	8.003	8.159	7.794	7.867	615,553	-0.02(-0.25%)
Mar 05, 2024	7.877	8.018	7.780	7.887	571,167	-0.03(-0.37%)
Mar 04, 2024	8.265	8.314	7.906	7.916	516,762	-0.35(-4.23%)
Mar 01, 2024	8.314	8.450	8.139	8.265	303,568	+0.04(+0.47%)
Feb 29, 2024	8.023	8.280	7.987	8.227	1,283,425	+0.26(+3.29%)
Feb 28, 2024	7.955	8.196	7.882	7.964	304,711	-0.17(-2.03%)
Feb 27, 2024	7.275	8.159	7.275	8.130	560,049	+0.64(+8.56%)
Feb 26, 2024	7.547	7.605	7.440	7.488	230,989	-0.06(-0.77%)
Feb 23, 2024	7.430	7.547	7.304	7.547	357,421	+0.05(+0.65%)
Feb 22, 2024	7.547	7.615	7.459	7.498	332,320	-0.06(-0.77%)
Feb 21, 2024	7.576	7.701	7.484	7.556	319,464	-0.01(-0.13%)
Feb 20, 2024	7.440	7.649	7.323	7.566	356,463	+0.12(+1.56%)
Feb 16, 2024	7.556	7.566	7.411	7.450	289,702	-0.17(-2.29%)
Feb 15, 2024	7.149	7.624	7.149	7.624	540,989	+0.51(+7.24%)
Feb 14, 2024	7.119	7.192	7.013	7.110	289,607	+0.05(+0.69%)
Feb 13, 2024	7.246	7.265	6.988	7.061	555,619	-0.30(-4.09%)
Feb 12, 2024	7.333	7.513	7.314	7.362	309,564	+0.06(+0.80%)
Feb 09, 2024	7.314	7.338	7.236	7.304	401,379	+0.01(+0.13%)
Feb 08, 2024	7.110	7.328	7.090	7.294	359,721	+0.17(+2.46%)
Feb 07, 2024	7.304	7.304	7.061	7.119	520,681	-0.19(-2.66%)
Feb 06, 2024	7.129	7.372	7.129	7.314	248,918	+0.18(+2.59%)
Feb 05, 2024	7.003	7.158	6.945	7.129	490,849	+0.06(+0.82%)
Feb 02, 2024	7.042	7.187	6.945	7.071	784,405	-0.15(-2.02%)
Feb 01, 2024	7.353	7.406	7.202	7.217	524,584	-0.07(-0.93%)
Jan 31, 2024	7.537	7.537	7.265	7.285	305,831	-0.25(-3.35%)
Jan 30, 2024	7.479	7.586	7.275	7.537	210,064	-0.07(-0.89%)
Jan 29, 2024	7.547	7.605	7.406	7.605	360,356	-0.03(-0.38%)
Jan 26, 2024	7.654	7.692	7.576	7.634	422,451	+0.04(+0.51%)
Jan 25, 2024	7.488	7.595	7.333	7.595	343,031	+0.22(+3.03%)
Jan 24, 2024	7.275	7.464	7.236	7.372	422,505	+0.17(+2.29%)
Jan 23, 2024	7.042	7.221	7.013	7.207	661,729	+0.20(+2.91%)
Jan 22, 2024	6.750	7.051	6.711	7.003	704,560	+0.25(+3.74%)
Jan 19, 2024	6.566	6.770	6.488	6.750	513,877	+0.20(+3.12%)
Jan 18, 2024	6.566	6.595	6.420	6.546	292,536	+0.01(+0.15%)
Jan 17, 2024	6.469	6.585	6.401	6.537	614,318	-0.02(-0.30%)
Jan 16, 2024	6.799	6.828	6.503	6.556	692,555	-0.26(-3.85%)
Jan 12, 2024	6.974	7.032	6.779	6.818	252,489	+0.00(+0.00%)
Jan 11, 2024	7.013	7.013	6.809	6.818	377,119	-0.17(-2.36%)
Jan 10, 2024	7.149	7.149	6.935	6.983	364,723	-0.20(-2.84%)
Jan 09, 2024	7.479	7.479	7.124	7.187	319,531	-0.28(-3.77%)
Jan 08, 2024	7.420	7.522	7.139	7.469	691,991	-0.13(-1.66%)
Jan 05, 2024	7.488	7.639	7.464	7.595	440,385	+0.12(+1.56%)
Jan 04, 2024	7.663	7.663	7.445	7.479	408,351	-0.14(-1.79%)
Jan 03, 2024	7.702	7.785	7.518	7.615	565,973	-0.13(-1.63%)