Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.54	17.62	17.51	17.54	524,146	-0.18(-1.02%)
Mar 28, 2019	17.77	17.83	17.70	17.72	778,120	-0.10(-0.59%)
Mar 27, 2019	17.72	17.89	17.70	17.82	621,700	+0.18(+1.02%)
Mar 26, 2019	17.62	17.73	17.60	17.64	633,432	-0.05(-0.27%)
Mar 25, 2019	17.76	17.79	17.65	17.69	886,278	-0.05(-0.27%)
Mar 22, 2019	17.50	17.75	17.45	17.74	1,289,810	+0.51(+2.97%)
Mar 21, 2019	17.33	17.38	17.23	17.23	785,201	-0.02(-0.11%)
Mar 20, 2019	17.34	17.45	17.11	17.25	904,985	-0.03(-0.18%)
Mar 19, 2019	17.27	17.32	17.22	17.28	427,704	+0.00(+0.00%)
Mar 18, 2019	17.34	17.37	17.28	17.28	516,872	-0.19(-1.08%)
Mar 15, 2019	17.57	17.57	17.46	17.47	857,982	-0.26(-1.49%)
Mar 14, 2019	17.69	17.79	17.69	17.73	462,378	+0.09(+0.54%)
Mar 13, 2019	17.66	17.69	17.62	17.64	298,067	+0.00(+0.00%)
Mar 12, 2019	17.64	17.68	17.61	17.64	443,140	-0.10(-0.59%)
Mar 11, 2019	17.91	17.91	17.73	17.74	377,164	-0.34(-1.88%)
Mar 08, 2019	18.18	18.18	18.06	18.08	712,554	+0.13(+0.74%)
Mar 07, 2019	17.72	17.98	17.72	17.95	818,791	+0.33(+1.88%)
Mar 06, 2019	17.53	17.64	17.49	17.62	588,081	+0.09(+0.54%)
Mar 05, 2019	17.61	17.65	17.50	17.52	440,656	-0.17(-0.96%)
Mar 04, 2019	17.64	17.84	17.62	17.69	694,085	-0.04(-0.21%)
Mar 01, 2019	17.61	17.75	17.59	17.73	531,931	+0.00(+0.00%)
Feb 28, 2019	17.63	17.74	17.63	17.73	446,431	+0.23(+1.30%)
Feb 27, 2019	17.49	17.56	17.45	17.50	322,436	+0.14(+0.82%)
Feb 26, 2019	17.42	17.43	17.31	17.36	302,437	+0.07(+0.38%)
Feb 25, 2019	17.30	17.33	17.22	17.30	410,495	-0.19(-1.08%)
Feb 22, 2019	17.53	17.57	17.45	17.49	504,347	-0.20(-1.12%)
Feb 21, 2019	17.66	17.76	17.66	17.68	439,723	+0.03(+0.16%)
Feb 20, 2019	17.66	17.69	17.54	17.66	478,794	-0.10(-0.59%)
Feb 19, 2019	17.97	17.97	17.71	17.76	420,480	-0.12(-0.69%)
Feb 15, 2019	17.88	17.95	17.87	17.88	469,469	+0.03(+0.16%)
Feb 14, 2019	17.99	18.02	17.80	17.85	2,145,918	-0.04(-0.21%)
Feb 13, 2019	17.75	17.92	17.72	17.89	576,717	+0.12(+0.69%)
Feb 12, 2019	17.77	17.78	17.69	17.77	581,847	-0.15(-0.84%)
Feb 11, 2019	17.84	17.92	17.82	17.92	737,786	+0.08(+0.42%)
Feb 08, 2019	17.88	17.98	17.83	17.84	461,648	+0.09(+0.53%)
Feb 07, 2019	17.71	17.90	17.63	17.75	1,447,619	+0.18(+1.02%)
Feb 06, 2019	17.40	17.60	17.40	17.57	691,175	+0.24(+1.36%)
Feb 05, 2019	17.50	17.51	17.32	17.33	392,457	-0.23(-1.29%)
Feb 04, 2019	17.65	17.68	17.52	17.56	439,509	-0.04(-0.21%)
Feb 01, 2019	17.60	17.65	17.57	17.60	659,075	+0.13(+0.76%)
Jan 31, 2019	17.58	17.59	17.45	17.47	486,544	-0.16(-0.91%)
Jan 30, 2019	17.88	17.97	17.57	17.63	908,595	-0.38(-2.10%)
Jan 29, 2019	17.93	18.03	17.93	18.01	457,887	-0.03(-0.16%)
Jan 28, 2019	18.12	18.16	18.02	18.03	411,261	+0.18(+1.01%)
Jan 25, 2019	17.88	17.90	17.80	17.85	550,850	-0.23(-1.26%)
Jan 24, 2019	18.24	18.24	18.07	18.08	566,165	-0.18(-0.98%)
Jan 23, 2019	18.27	18.40	18.24	18.26	420,687	-0.16(-0.87%)
Jan 22, 2019	18.33	18.51	18.30	18.42	1,021,423	+0.31(+1.72%)
Jan 18, 2019	18.13	18.17	18.05	18.11	955,427	-0.10(-0.57%)
Jan 17, 2019	18.44	18.44	18.13	18.21	917,619	-0.08(-0.41%)
Jan 16, 2019	18.37	18.38	18.22	18.29	787,119	-0.22(-1.18%)
Jan 15, 2019	18.55	18.56	18.41	18.51	693,541	-0.14(-0.76%)
Jan 14, 2019	18.72	18.75	18.55	18.65	563,268	+0.16(+0.87%)
Jan 11, 2019	18.54	18.58	18.46	18.49	720,480	+0.11(+0.62%)
Jan 10, 2019	18.62	18.62	18.37	18.37	1,198,721	-0.13(-0.72%)
Jan 09, 2019	18.66	18.67	18.41	18.51	860,855	-0.36(-1.91%)
Jan 08, 2019	18.92	19.02	18.82	18.87	582,348	-0.06(-0.30%)
Jan 07, 2019	18.94	19.06	18.85	18.92	673,494	-0.04(-0.20%)
Jan 04, 2019	19.30	19.35	18.89	18.96	1,141,545	-0.63(-3.24%)
Jan 03, 2019	19.46	19.66	19.44	19.60	1,375,264	+0.34(+1.77%)