Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.34	17.41	17.31	17.34	530,209	-0.18(-1.02%)
Mar 28, 2019	17.56	17.63	17.50	17.52	787,121	-0.10(-0.59%)
Mar 27, 2019	17.52	17.69	17.50	17.62	628,891	+0.18(+1.02%)
Mar 26, 2019	17.41	17.53	17.40	17.44	640,759	-0.05(-0.27%)
Mar 25, 2019	17.55	17.58	17.45	17.49	896,529	-0.05(-0.27%)
Mar 22, 2019	17.30	17.55	17.25	17.54	1,304,729	+0.51(+2.97%)
Mar 21, 2019	17.13	17.18	17.03	17.03	794,284	-0.02(-0.11%)
Mar 20, 2019	17.14	17.25	16.92	17.05	915,454	-0.03(-0.18%)
Mar 19, 2019	17.07	17.12	17.02	17.08	432,652	+0.00(+0.00%)
Mar 18, 2019	17.14	17.17	17.08	17.08	522,851	-0.19(-1.08%)
Mar 15, 2019	17.37	17.37	17.26	17.27	867,906	-0.26(-1.49%)
Mar 14, 2019	17.49	17.59	17.49	17.53	467,726	+0.09(+0.54%)
Mar 13, 2019	17.45	17.49	17.42	17.43	301,515	+0.00(+0.00%)
Mar 12, 2019	17.43	17.48	17.41	17.43	448,266	-0.10(-0.59%)
Mar 11, 2019	17.71	17.71	17.52	17.54	381,527	-0.34(-1.88%)
Mar 08, 2019	17.97	17.98	17.86	17.87	720,796	+0.13(+0.74%)
Mar 07, 2019	17.52	17.77	17.52	17.74	828,262	+0.33(+1.88%)
Mar 06, 2019	17.33	17.43	17.29	17.42	594,883	+0.09(+0.54%)
Mar 05, 2019	17.41	17.44	17.30	17.32	445,754	-0.17(-0.96%)
Mar 04, 2019	17.43	17.64	17.42	17.49	702,113	-0.04(-0.21%)
Mar 01, 2019	17.41	17.55	17.39	17.53	538,084	+0.00(+0.00%)
Feb 28, 2019	17.43	17.53	17.43	17.53	451,595	+0.22(+1.30%)
Feb 27, 2019	17.29	17.36	17.25	17.30	326,166	+0.14(+0.82%)
Feb 26, 2019	17.22	17.23	17.11	17.16	305,935	+0.07(+0.38%)
Feb 25, 2019	17.10	17.14	17.02	17.10	415,243	-0.19(-1.08%)
Feb 22, 2019	17.33	17.37	17.25	17.29	510,181	-0.20(-1.12%)
Feb 21, 2019	17.45	17.56	17.45	17.48	444,810	+0.03(+0.16%)
Feb 20, 2019	17.45	17.49	17.34	17.45	484,333	-0.10(-0.59%)
Feb 19, 2019	17.76	17.76	17.51	17.56	425,344	-0.12(-0.69%)
Feb 15, 2019	17.68	17.74	17.66	17.68	474,900	+0.03(+0.16%)
Feb 14, 2019	17.78	17.82	17.59	17.65	2,170,740	-0.04(-0.21%)
Feb 13, 2019	17.55	17.72	17.52	17.69	583,388	+0.12(+0.69%)
Feb 12, 2019	17.57	17.58	17.49	17.57	588,578	-0.15(-0.84%)
Feb 11, 2019	17.63	17.72	17.61	17.72	746,320	+0.07(+0.42%)
Feb 08, 2019	17.68	17.77	17.62	17.64	466,988	+0.09(+0.53%)
Feb 07, 2019	17.51	17.69	17.43	17.55	1,464,363	+0.18(+1.02%)
Feb 06, 2019	17.20	17.40	17.20	17.37	699,170	+0.23(+1.36%)
Feb 05, 2019	17.30	17.31	17.12	17.14	396,997	-0.22(-1.29%)
Feb 04, 2019	17.44	17.48	17.32	17.36	444,593	-0.04(-0.21%)
Feb 01, 2019	17.40	17.44	17.37	17.40	666,699	+0.13(+0.76%)
Jan 31, 2019	17.38	17.39	17.25	17.27	492,172	-0.16(-0.91%)
Jan 30, 2019	17.68	17.77	17.37	17.43	919,105	-0.37(-2.10%)
Jan 29, 2019	17.73	17.83	17.73	17.80	463,183	-0.03(-0.16%)
Jan 28, 2019	17.91	17.95	17.81	17.83	416,018	+0.18(+1.01%)
Jan 25, 2019	17.68	17.70	17.59	17.65	557,222	-0.22(-1.26%)
Jan 24, 2019	18.03	18.03	17.87	17.87	572,714	-0.18(-0.98%)
Jan 23, 2019	18.06	18.19	18.03	18.05	425,553	-0.16(-0.87%)
Jan 22, 2019	18.12	18.30	18.09	18.21	1,033,238	+0.31(+1.72%)
Jan 18, 2019	17.92	17.96	17.84	17.90	966,478	-0.10(-0.57%)
Jan 17, 2019	18.23	18.23	17.92	18.01	928,233	-0.07(-0.41%)
Jan 16, 2019	18.16	18.17	18.01	18.08	796,224	-0.22(-1.18%)
Jan 15, 2019	18.33	18.35	18.20	18.30	701,564	-0.14(-0.76%)
Jan 14, 2019	18.50	18.54	18.34	18.44	569,784	+0.16(+0.87%)
Jan 11, 2019	18.32	18.37	18.25	18.28	728,814	+0.11(+0.62%)
Jan 10, 2019	18.41	18.41	18.16	18.16	1,212,587	-0.13(-0.72%)
Jan 09, 2019	18.45	18.45	18.20	18.30	870,813	-0.36(-1.91%)
Jan 08, 2019	18.71	18.80	18.60	18.65	589,084	-0.06(-0.30%)
Jan 07, 2019	18.73	18.84	18.63	18.71	681,285	-0.04(-0.20%)
Jan 04, 2019	19.08	19.13	18.67	18.74	1,154,749	-0.63(-3.24%)
Jan 03, 2019	19.24	19.44	19.22	19.37	1,391,172	+0.34(+1.77%)