Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.81	24.96	24.72	24.90	991,686	+0.03(+0.11%)
Mar 30, 2016	24.75	24.88	24.66	24.87	490,366	-0.24(-0.95%)
Mar 29, 2016	25.65	25.69	25.11	25.11	1,275,985	-0.38(-1.48%)
Mar 28, 2016	25.57	25.58	25.47	25.49	1,126,228	-0.06(-0.25%)
Mar 24, 2016	25.81	25.55	25.55	25.55	2,954,236	+0.05(+0.18%)
Mar 23, 2016	25.32	25.54	25.32	25.51	1,099,266	+0.43(+1.72%)
Mar 22, 2016	25.27	25.27	24.99	25.07	779,805	+0.05(+0.18%)
Mar 21, 2016	25.10	25.14	24.96	25.03	635,831	-0.06(-0.22%)
Mar 18, 2016	25.08	25.11	24.97	25.08	801,008	-0.13(-0.51%)
Mar 17, 2016	25.43	25.57	25.16	25.21	800,786	-0.59(-2.28%)
Mar 16, 2016	26.52	26.52	25.72	25.80	882,532	-0.54(-2.06%)
Mar 15, 2016	26.38	26.46	26.32	26.34	880,668	+0.39(+1.49%)
Mar 14, 2016	25.88	26.03	25.79	25.96	419,225	+0.17(+0.68%)
Mar 11, 2016	25.98	25.98	25.75	25.78	943,836	-0.59(-2.23%)
Mar 10, 2016	26.25	26.74	26.21	26.37	978,598	-0.03(-0.10%)
Mar 09, 2016	26.41	26.48	26.27	26.40	528,171	-0.18(-0.69%)
Mar 08, 2016	26.46	26.67	26.41	26.58	936,896	+0.46(+1.76%)
Mar 07, 2016	26.35	26.35	26.00	26.12	1,266,521	+0.04(+0.14%)
Mar 04, 2016	26.35	26.42	25.98	26.09	877,165	-0.52(-1.97%)
Mar 03, 2016	26.90	26.93	26.61	26.61	384,273	-0.33(-1.23%)
Mar 02, 2016	27.24	27.30	26.91	26.94	1,354,503	-0.36(-1.31%)
Mar 01, 2016	27.74	27.75	27.27	27.30	1,318,337	-1.01(-3.57%)
Feb 29, 2016	28.25	28.32	28.03	28.31	400,955	-0.22(-0.77%)
Feb 26, 2016	28.06	28.56	28.06	28.53	1,099,671	+0.27(+0.94%)
Feb 25, 2016	28.40	28.60	28.22	28.27	1,769,199	-0.08(-0.29%)
Feb 24, 2016	28.76	28.90	28.27	28.35	986,512	+0.06(+0.20%)
Feb 23, 2016	28.04	28.34	27.98	28.29	710,578	+0.57(+2.06%)
Feb 22, 2016	27.92	27.96	27.70	27.72	375,006	-0.69(-2.43%)
Feb 19, 2016	28.48	28.57	28.28	28.41	1,040,098	+0.14(+0.49%)
Feb 18, 2016	28.02	28.35	28.02	28.27	1,354,446	+0.15(+0.52%)
Feb 17, 2016	28.42	28.45	28.05	28.13	990,913	-0.55(-1.92%)
Feb 16, 2016	28.79	28.91	28.66	28.68	564,049	-0.68(-2.32%)
Feb 12, 2016	29.63	29.36	29.36	29.36	880,267	-0.48(-1.60%)
Feb 11, 2016	30.00	30.09	29.67	29.84	1,677,205	+0.45(+1.53%)
Feb 10, 2016	29.17	29.39	28.84	29.39	1,940,693	-0.10(-0.34%)
Feb 09, 2016	29.66	29.79	29.18	29.49	1,493,248	+0.40(+1.39%)
Feb 08, 2016	29.17	29.44	28.98	29.08	1,255,252	+0.39(+1.35%)
Feb 05, 2016	28.47	28.82	28.41	28.70	633,940	+0.31(+1.10%)
Feb 04, 2016	28.38	28.56	28.02	28.38	4,696,299	-0.25(-0.87%)
Feb 03, 2016	29.14	29.61	28.59	28.63	1,746,862	-0.78(-2.66%)
Feb 02, 2016	28.99	29.51	28.96	29.41	1,720,539	+0.90(+3.16%)
Feb 01, 2016	28.76	28.79	28.44	28.51	1,084,922	+0.27(+0.94%)
Jan 29, 2016	28.75	28.75	28.24	28.25	912,657	-0.97(-3.34%)
Jan 28, 2016	29.07	29.45	29.04	29.22	601,747	-0.49(-1.64%)
Jan 27, 2016	29.61	29.87	29.26	29.71	748,253	+0.12(+0.40%)
Jan 26, 2016	29.86	29.88	29.54	29.59	689,418	-0.44(-1.47%)
Jan 25, 2016	29.72	30.04	29.61	30.03	890,331	+0.50(+1.68%)
Jan 22, 2016	29.58	29.78	29.51	29.53	397,826	-1.04(-3.40%)
Jan 21, 2016	30.70	30.90	30.16	30.57	800,262	-0.12(-0.39%)
Jan 20, 2016	30.78	31.33	30.46	30.69	1,378,849	+0.64(+2.14%)
Jan 19, 2016	29.69	30.26	29.65	30.05	931,787	-0.45(-1.48%)
Jan 15, 2016	30.46	30.50	30.50	30.50	1,516,487	+1.17(+3.98%)
Jan 14, 2016	29.69	29.88	29.22	29.33	647,354	-0.37(-1.24%)
Jan 13, 2016	29.06	29.76	28.99	29.70	1,857,419	+0.29(+0.97%)
Jan 12, 2016	29.26	29.61	29.12	29.41	783,813	-0.07(-0.25%)
Jan 11, 2016	29.18	29.74	29.18	29.49	1,117,054	+0.02(+0.06%)
Jan 08, 2016	28.95	29.48	28.87	29.47	860,807	+0.29(+1.01%)
Jan 07, 2016	29.03	29.18	28.62	29.18	1,176,975	+0.88(+3.12%)
Jan 06, 2016	28.26	28.39	28.11	28.29	380,343	+0.55(+1.99%)
Jan 05, 2016	27.70	27.82	27.67	27.74	439,263	-0.07(-0.26%)