Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.82	24.84	24.67	24.81	280,501	-0.20(-0.79%)
Mar 28, 2014	24.95	25.00	24.80	25.00	289,945	-0.15(-0.60%)
Mar 27, 2014	25.43	25.43	25.13	25.15	225,611	-0.36(-1.40%)
Mar 26, 2014	25.37	25.52	25.27	25.51	4,617,699	-0.06(-0.22%)
Mar 25, 2014	25.62	25.69	25.48	25.57	286,732	-0.32(-1.23%)
Mar 24, 2014	25.92	26.05	25.83	25.89	350,012	-0.24(-0.93%)
Mar 21, 2014	26.13	26.17	25.83	26.13	594,524	-0.17(-0.64%)
Mar 20, 2014	26.63	26.69	26.26	26.30	652,581	-0.12(-0.46%)
Mar 19, 2014	26.05	26.52	25.95	26.42	273,196	+0.53(+2.07%)
Mar 18, 2014	26.16	26.18	25.87	25.89	145,822	-0.36(-1.36%)
Mar 17, 2014	26.31	26.33	26.20	26.24	639,206	-0.31(-1.17%)
Mar 14, 2014	26.67	26.67	26.42	26.55	2,333,590	-0.18(-0.67%)
Mar 13, 2014	26.19	26.82	26.19	26.73	398,474	+0.50(+1.89%)
Mar 12, 2014	26.48	26.52	26.22	26.23	746,961	-0.07(-0.29%)
Mar 11, 2014	25.97	26.36	25.89	26.31	268,109	+0.30(+1.15%)
Mar 10, 2014	26.02	26.21	26.00	26.01	573,584	+0.21(+0.80%)
Mar 07, 2014	25.63	25.98	25.61	25.80	830,142	+0.30(+1.18%)
Mar 06, 2014	25.63	25.63	25.38	25.50	275,818	-0.36(-1.38%)
Mar 05, 2014	25.99	26.01	25.83	25.86	64,747	-0.05(-0.18%)
Mar 04, 2014	25.84	26.01	25.79	25.90	193,675	-0.40(-1.53%)
Mar 03, 2014	26.40	26.53	26.25	26.31	838,146	+0.41(+1.59%)
Feb 28, 2014	25.71	26.04	25.66	25.90	157,197	+0.20(+0.77%)
Feb 27, 2014	25.96	26.02	25.66	25.70	560,580	-0.52(-1.97%)
Feb 26, 2014	26.09	26.31	26.04	26.21	433,750	+0.00(+0.00%)
Feb 25, 2014	25.98	26.30	25.95	26.21	144,247	+0.27(+1.05%)
Feb 24, 2014	25.90	25.94	25.71	25.94	316,203	+0.01(+0.04%)
Feb 21, 2014	26.00	26.04	25.77	25.93	168,384	-0.20(-0.75%)
Feb 20, 2014	26.26	26.41	26.07	26.13	363,767	-0.08(-0.29%)
Feb 19, 2014	26.14	26.26	25.93	26.20	167,018	+0.18(+0.68%)
Feb 18, 2014	25.82	26.05	25.76	26.03	182,619	+0.23(+0.87%)
Feb 14, 2014	25.94	25.80	25.80	25.80	536,730	-0.29(-1.11%)
Feb 13, 2014	26.55	26.55	26.09	26.09	901,798	-0.08(-0.32%)
Feb 12, 2014	25.97	26.22	25.86	26.18	497,883	+0.05(+0.18%)
Feb 11, 2014	26.61	26.61	26.10	26.13	666,743	-0.58(-2.18%)
Feb 10, 2014	26.57	26.85	26.56	26.71	706,850	+0.27(+1.03%)
Feb 07, 2014	26.40	26.58	26.33	26.44	394,834	-0.15(-0.58%)
Feb 06, 2014	26.97	26.97	26.57	26.59	359,140	-0.53(-1.95%)
Feb 05, 2014	27.21	27.37	27.02	27.12	856,073	+0.04(+0.14%)
Feb 04, 2014	27.20	27.25	26.91	27.09	1,037,110	-0.50(-1.80%)
Feb 03, 2014	27.13	27.68	27.07	27.58	1,800,360	+0.71(+2.65%)
Jan 31, 2014	27.26	27.31	26.84	26.87	827,836	-0.07(-0.24%)
Jan 30, 2014	26.81	27.03	26.73	26.94	301,382	-0.24(-0.90%)
Jan 29, 2014	27.15	27.31	26.89	27.18	587,973	+0.38(+1.44%)
Jan 28, 2014	26.79	26.89	26.67	26.80	361,327	-0.19(-0.70%)
Jan 27, 2014	26.82	27.20	26.77	26.98	1,302,872	+0.18(+0.66%)
Jan 24, 2014	26.53	26.90	26.51	26.81	3,066,558	+0.68(+2.58%)
Jan 23, 2014	25.90	26.36	25.86	26.13	3,553,952	+0.57(+2.24%)
Jan 22, 2014	25.69	25.79	25.55	25.56	70,722	-0.33(-1.27%)
Jan 21, 2014	25.73	26.01	25.71	25.89	91,068	+0.05(+0.18%)
Jan 17, 2014	25.73	25.84	25.84	25.84	461,349	+0.11(+0.44%)
Jan 16, 2014	25.61	25.78	25.61	25.73	209,234	+0.12(+0.48%)
Jan 15, 2014	25.58	25.65	25.55	25.60	195,800	+0.03(+0.11%)
Jan 14, 2014	25.75	25.83	25.51	25.58	506,441	-0.29(-1.12%)
Jan 13, 2014	25.51	25.97	25.50	25.87	1,879,826	+0.29(+1.14%)
Jan 10, 2014	25.90	25.90	25.47	25.58	167,756	-0.41(-1.59%)
Jan 09, 2014	25.98	26.24	25.94	25.99	750,785	+0.11(+0.44%)
Jan 08, 2014	25.80	25.96	25.75	25.88	80,927	+0.05(+0.18%)
Jan 07, 2014	25.79	25.89	25.71	25.83	122,006	-0.06(-0.22%)
Jan 06, 2014	25.81	25.93	25.80	25.89	706,155	+0.22(+0.84%)
Jan 03, 2014	25.59	25.78	25.59	25.67	57,273	+0.08(+0.33%)