Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.53	24.55	24.39	24.52	283,746	-0.19(-0.79%)
Mar 28, 2014	24.66	24.72	24.51	24.72	293,299	-0.15(-0.60%)
Mar 27, 2014	25.14	25.14	24.84	24.87	228,220	-0.35(-1.40%)
Mar 26, 2014	25.08	25.23	24.98	25.22	4,671,113	-0.06(-0.22%)
Mar 25, 2014	25.33	25.40	25.19	25.27	290,049	-0.32(-1.23%)
Mar 24, 2014	25.63	25.76	25.53	25.59	354,060	-0.24(-0.93%)
Mar 21, 2014	25.83	25.87	25.53	25.83	601,401	-0.17(-0.64%)
Mar 20, 2014	26.32	26.39	25.96	26.00	660,129	-0.12(-0.46%)
Mar 19, 2014	25.75	26.22	25.66	26.12	276,356	+0.53(+2.07%)
Mar 18, 2014	25.86	25.88	25.57	25.59	147,509	-0.35(-1.36%)
Mar 17, 2014	26.01	26.02	25.90	25.94	646,600	-0.31(-1.17%)
Mar 14, 2014	26.37	26.37	26.12	26.25	2,360,583	-0.18(-0.67%)
Mar 13, 2014	25.89	26.52	25.89	26.42	403,083	+0.49(+1.89%)
Mar 12, 2014	26.17	26.22	25.92	25.93	755,601	-0.07(-0.29%)
Mar 11, 2014	25.67	26.06	25.59	26.01	271,210	+0.30(+1.15%)
Mar 10, 2014	25.72	25.91	25.70	25.71	580,219	+0.20(+0.80%)
Mar 07, 2014	25.34	25.68	25.32	25.51	839,745	+0.30(+1.18%)
Mar 06, 2014	25.34	25.34	25.09	25.21	279,009	-0.35(-1.38%)
Mar 05, 2014	25.69	25.71	25.53	25.56	65,496	-0.05(-0.18%)
Mar 04, 2014	25.54	25.71	25.50	25.61	195,916	-0.40(-1.53%)
Mar 03, 2014	26.10	26.23	25.95	26.01	847,841	+0.41(+1.59%)
Feb 28, 2014	25.41	25.74	25.37	25.60	159,016	+0.19(+0.77%)
Feb 27, 2014	25.66	25.73	25.37	25.40	567,064	-0.51(-1.97%)
Feb 26, 2014	25.79	26.01	25.74	25.91	438,767	+0.00(+0.00%)
Feb 25, 2014	25.68	26.00	25.65	25.91	145,916	+0.27(+1.05%)
Feb 24, 2014	25.61	25.65	25.41	25.65	319,861	+0.01(+0.04%)
Feb 21, 2014	25.70	25.74	25.48	25.64	170,332	-0.19(-0.75%)
Feb 20, 2014	25.96	26.11	25.78	25.83	367,975	-0.07(-0.29%)
Feb 19, 2014	25.84	25.96	25.64	25.91	168,950	+0.18(+0.68%)
Feb 18, 2014	25.53	25.75	25.47	25.73	184,731	+0.22(+0.87%)
Feb 14, 2014	25.65	25.51	25.51	25.51	542,938	-0.29(-1.11%)
Feb 13, 2014	26.25	26.25	25.79	25.79	912,229	-0.08(-0.32%)
Feb 12, 2014	25.67	25.92	25.56	25.88	503,642	+0.05(+0.18%)
Feb 11, 2014	26.30	26.30	25.80	25.83	674,456	-0.57(-2.18%)
Feb 10, 2014	26.27	26.55	26.26	26.41	715,026	+0.27(+1.03%)
Feb 07, 2014	26.10	26.28	26.03	26.14	399,401	-0.15(-0.58%)
Feb 06, 2014	26.67	26.67	26.27	26.29	363,294	-0.52(-1.95%)
Feb 05, 2014	26.90	27.05	26.71	26.81	865,976	+0.04(+0.14%)
Feb 04, 2014	26.89	26.94	26.60	26.78	1,049,106	-0.49(-1.80%)
Feb 03, 2014	26.82	27.37	26.77	27.27	1,821,185	+0.70(+2.65%)
Jan 31, 2014	26.95	27.00	26.53	26.56	837,412	-0.06(-0.24%)
Jan 30, 2014	26.50	26.72	26.42	26.63	304,868	-0.24(-0.90%)
Jan 29, 2014	26.84	27.00	26.58	26.87	594,774	+0.38(+1.44%)
Jan 28, 2014	26.48	26.58	26.37	26.49	365,507	-0.19(-0.70%)
Jan 27, 2014	26.52	26.89	26.46	26.67	1,317,942	+0.18(+0.66%)
Jan 24, 2014	26.23	26.59	26.21	26.50	3,102,030	+0.67(+2.58%)
Jan 23, 2014	25.60	26.06	25.56	25.83	3,595,061	+0.57(+2.24%)
Jan 22, 2014	25.40	25.49	25.26	25.27	71,540	-0.32(-1.27%)
Jan 21, 2014	25.43	25.71	25.41	25.59	92,121	+0.05(+0.18%)
Jan 17, 2014	25.43	25.54	25.54	25.54	466,685	+0.11(+0.44%)
Jan 16, 2014	25.32	25.49	25.32	25.43	211,654	+0.12(+0.48%)
Jan 15, 2014	25.28	25.36	25.26	25.31	198,065	+0.03(+0.11%)
Jan 14, 2014	25.45	25.53	25.22	25.28	512,299	-0.29(-1.12%)
Jan 13, 2014	25.22	25.67	25.21	25.57	1,901,570	+0.29(+1.14%)
Jan 10, 2014	25.60	25.60	25.18	25.28	169,696	-0.41(-1.59%)
Jan 09, 2014	25.68	25.94	25.65	25.69	759,470	+0.11(+0.44%)
Jan 08, 2014	25.51	25.66	25.45	25.58	81,863	+0.05(+0.18%)
Jan 07, 2014	25.50	25.59	25.42	25.53	123,417	-0.06(-0.22%)
Jan 06, 2014	25.52	25.64	25.51	25.59	714,323	+0.21(+0.84%)
Jan 03, 2014	25.29	25.48	25.29	25.38	57,936	+0.08(+0.33%)