Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.69	34.69	34.39	34.50	73,709	-0.09(-0.27%)
Mar 30, 2010	34.60	34.79	34.50	34.59	28,117	-0.12(-0.34%)
Mar 29, 2010	34.98	34.98	34.71	34.71	33,260	-0.64(-1.82%)
Mar 26, 2010	35.25	35.69	35.12	35.35	142,301	-0.21(-0.59%)
Mar 25, 2010	35.13	35.61	35.01	35.57	229,072	+0.14(+0.39%)
Mar 24, 2010	35.27	35.44	35.19	35.43	16,853	+0.51(+1.47%)
Mar 23, 2010	35.12	35.27	34.91	34.91	27,436	-0.27(-0.76%)
Mar 22, 2010	35.68	35.74	35.16	35.18	44,514	-0.14(-0.39%)
Mar 19, 2010	34.79	35.33	34.76	35.32	150,010	+0.46(+1.32%)
Mar 18, 2010	34.68	35.00	34.26	34.86	102,963	+0.27(+0.77%)
Mar 17, 2010	34.62	34.71	34.42	34.59	73,624	-0.40(-1.13%)
Mar 16, 2010	35.31	35.41	34.96	34.99	35,133	-0.44(-1.25%)
Mar 15, 2010	35.61	35.61	35.39	35.43	24,812	+0.26(+0.73%)
Mar 12, 2010	34.94	35.21	34.94	35.17	29,553	+0.09(+0.26%)
Mar 11, 2010	35.43	35.43	35.03	35.08	23,285	+0.02(+0.05%)
Mar 10, 2010	35.23	35.27	34.92	35.06	65,066	-0.29(-0.81%)
Mar 09, 2010	35.69	35.69	35.19	35.35	97,924	-0.16(-0.44%)
Mar 08, 2010	35.46	35.56	35.35	35.50	158,867	-0.08(-0.23%)
Mar 05, 2010	35.97	36.08	35.56	35.58	79,996	-0.94(-2.57%)
Mar 04, 2010	36.32	36.72	36.32	36.52	81,482	+0.17(+0.48%)
Mar 03, 2010	36.16	36.35	35.87	36.35	71,582	-0.03(-0.08%)
Mar 02, 2010	36.39	36.55	36.15	36.38	255,190	-0.35(-0.95%)
Mar 01, 2010	36.96	37.06	36.60	36.72	373,797	-0.71(-1.89%)
Feb 26, 2010	37.79	38.15	37.39	37.43	37,060	-0.40(-1.04%)
Feb 25, 2010	38.44	38.61	37.77	37.83	73,517	+0.29(+0.78%)
Feb 24, 2010	37.65	38.05	37.16	37.53	81,872	-0.32(-0.85%)
Feb 23, 2010	37.24	37.90	37.23	37.86	146,276	+0.81(+2.18%)
Feb 22, 2010	36.83	37.09	36.83	37.05	47,095	-0.05(-0.12%)
Feb 19, 2010	37.19	37.24	36.85	37.09	207,583	+0.38(+1.03%)
Feb 18, 2010	37.16	37.18	36.63	36.72	62,072	-0.18(-0.50%)
Feb 17, 2010	36.78	37.13	36.71	36.90	115,974	-0.12(-0.32%)
Feb 16, 2010	37.46	37.63	37.02	37.02	217,581	-1.00(-2.64%)
Feb 12, 2010	38.32	38.02	38.02	38.02	130,724	+0.49(+1.30%)
Feb 11, 2010	38.30	38.65	37.53	37.53	87,740	-1.05(-2.72%)
Feb 10, 2010	38.48	38.92	38.25	38.58	284,831	+0.10(+0.26%)
Feb 09, 2010	38.84	39.12	38.12	38.48	519,168	-1.32(-3.33%)
Feb 08, 2010	39.42	39.80	39.08	39.80	236,639	+0.40(+1.03%)
Feb 05, 2010	39.30	40.46	39.18	39.40	640,645	+0.40(+1.04%)
Feb 04, 2010	37.89	39.00	37.86	39.00	364,397	+1.70(+4.56%)
Feb 03, 2010	37.03	37.86	36.85	37.29	112,483	+0.21(+0.57%)
Feb 02, 2010	37.32	37.63	36.97	37.08	84,981	-0.32(-0.86%)
Feb 01, 2010	38.07	38.07	37.34	37.41	340,847	-1.08(-2.80%)
Jan 29, 2010	37.51	38.60	37.44	38.48	172,932	+0.52(+1.38%)
Jan 28, 2010	37.40	38.30	37.24	37.96	85,481	+0.20(+0.54%)
Jan 27, 2010	37.95	38.26	37.64	37.75	89,640	+0.06(+0.15%)
Jan 26, 2010	37.61	37.75	37.17	37.70	264,203	+0.81(+2.19%)
Jan 25, 2010	36.65	37.11	36.54	36.89	93,616	-0.27(-0.72%)
Jan 22, 2010	36.60	37.20	36.50	37.16	124,156	+0.81(+2.22%)
Jan 21, 2010	35.49	36.37	35.38	36.35	142,420	+1.09(+3.08%)
Jan 20, 2010	35.00	35.55	35.00	35.26	50,908	+0.77(+2.24%)
Jan 19, 2010	35.04	35.08	34.46	34.49	62,365	-0.71(-2.01%)
Jan 15, 2010	34.89	35.20	35.20	35.20	36,541	+0.41(+1.19%)
Jan 14, 2010	34.70	34.78	34.67	34.78	7,371	+0.10(+0.29%)
Jan 13, 2010	34.67	35.02	34.61	34.68	27,716	-0.10(-0.29%)
Jan 12, 2010	34.66	34.95	34.60	34.78	24,796	+0.53(+1.56%)
Jan 11, 2010	33.99	34.36	33.97	34.25	40,459	+0.06(+0.16%)
Jan 08, 2010	34.44	34.45	34.17	34.20	28,081	-0.26(-0.75%)
Jan 07, 2010	34.62	34.62	34.39	34.45	23,063	+0.21(+0.62%)
Jan 06, 2010	34.28	34.32	34.15	34.24	20,611	-0.15(-0.43%)
Jan 05, 2010	34.43	34.54	34.22	34.39	50,715	-0.21(-0.61%)