Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	65.97	66.79	65.39	66.64	44,451	-1.39(-2.04%)
Mar 30, 2009	67.49	68.40	67.41	68.02	39,085	+5.18(+8.24%)
Mar 26, 2009	62.99	63.66	62.56	62.85	94,565	-1.55(-2.41%)
Mar 25, 2009	64.78	65.82	63.40	64.40	86,405	-1.05(-1.60%)
Mar 24, 2009	65.16	65.45	64.36	65.45	82,045	+1.68(+2.64%)
Mar 23, 2009	65.12	65.16	63.43	63.77	324,938	-6.27(-8.95%)
Mar 20, 2009	69.28	70.20	68.79	70.04	44,736	+1.02(+1.48%)
Mar 19, 2009	67.82	69.21	67.67	69.02	55,694	+0.31(+0.46%)
Mar 18, 2009	70.87	71.87	68.24	68.70	55,410	-1.30(-1.85%)
Mar 17, 2009	71.89	72.26	70.00	70.00	29,219	-1.69(-2.36%)
Mar 16, 2009	70.49	71.77	69.70	71.69	254,870	-0.20(-0.28%)
Mar 13, 2009	71.75	72.83	71.44	71.90	0	-0.23(-0.32%)
Mar 12, 2009	75.55	75.57	72.07	72.12	23,146	-2.60(-3.48%)
Mar 11, 2009	74.44	76.12	73.93	74.72	47,111	-0.59(-0.79%)
Mar 10, 2009	78.54	78.66	75.13	75.32	52,170	-6.50(-7.95%)
Mar 09, 2009	81.57	81.91	79.47	81.82	42,386	+1.38(+1.71%)
Mar 06, 2009	80.15	82.41	78.89	80.44	0	-1.01(-1.24%)
Mar 05, 2009	81.32	81.58	80.00	81.45	81,935	+3.02(+3.85%)
Mar 04, 2009	80.05	80.77	77.57	78.43	107,999	-7.02(-8.21%)
Mar 02, 2009	83.24	85.87	82.54	85.45	193,916	+4.95(+6.15%)
Feb 27, 2009	81.68	81.68	79.05	80.50	0	+1.30(+1.64%)
Feb 26, 2009	77.83	79.46	76.81	79.21	43,036	+0.41(+0.53%)
Feb 25, 2009	78.18	80.02	77.36	78.79	38,407	+1.32(+1.71%)
Feb 24, 2009	81.32	81.65	77.24	77.47	57,828	-4.65(-5.67%)
Feb 23, 2009	77.86	82.12	77.55	82.12	81,802	+2.44(+3.06%)
Feb 20, 2009	80.57	81.06	78.60	79.68	102,917	+1.82(+2.34%)
Feb 19, 2009	75.31	78.16	75.31	77.86	63,429	+0.62(+0.80%)
Feb 18, 2009	77.71	78.64	76.53	77.25	178,235	-0.67(-0.86%)
Feb 17, 2009	76.82	77.92	76.31	77.92	105,304	+5.42(+7.47%)
Feb 13, 2009	72.69	73.22	71.94	72.50	70,932	-0.28(-0.38%)
Feb 12, 2009	74.70	75.15	72.75	72.78	92,027	+0.29(+0.41%)
Feb 11, 2009	72.81	74.07	71.95	72.48	38,247	-1.43(-1.93%)
Feb 10, 2009	70.93	74.39	70.22	73.91	56,946	+3.56(+5.06%)
Feb 09, 2009	70.23	70.80	69.61	70.35	60,427	+0.51(+0.72%)
Feb 06, 2009	72.45	72.45	69.57	69.84	26,764	-3.59(-4.88%)
Feb 05, 2009	75.71	76.24	72.63	73.43	76,244	-1.69(-2.25%)
Feb 04, 2009	75.15	75.71	73.59	75.12	46,678	-0.69(-0.91%)
Feb 03, 2009	77.36	77.99	75.63	75.81	39,768	-2.34(-3.00%)
Feb 02, 2009	78.92	79.08	77.38	78.16	94,757	+0.80(+1.03%)
Jan 30, 2009	75.59	77.81	75.28	77.36	0	+0.79(+1.03%)
Jan 29, 2009	75.52	76.57	75.17	76.57	35,982	+3.71(+5.09%)
Jan 28, 2009	74.19	74.75	72.72	72.86	36,831	-4.12(-5.35%)
Jan 27, 2009	77.41	77.93	76.24	76.98	54,211	-1.37(-1.75%)
Jan 26, 2009	78.16	79.16	76.58	78.35	92,873	-1.10(-1.39%)
Jan 23, 2009	83.42	83.42	78.52	79.45	25,916	-0.79(-0.98%)
Jan 22, 2009	80.43	81.83	78.99	80.24	26,782	+2.56(+3.30%)
Jan 21, 2009	80.34	82.06	77.68	77.68	38,643	-4.51(-5.49%)
Jan 20, 2009	79.20	82.19	78.52	82.18	67,354	+5.70(+7.45%)
Jan 16, 2009	75.44	78.99	74.90	76.48	39,453	-0.69(-0.89%)
Jan 15, 2009	78.44	81.11	76.39	77.17	76,592	-1.08(-1.39%)
Jan 14, 2009	76.53	78.99	76.53	78.26	33,401	+3.24(+4.31%)
Jan 13, 2009	75.50	75.66	73.81	75.02	62,298	-0.29(-0.38%)
Jan 12, 2009	73.04	75.44	72.72	75.31	38,925	+3.50(+4.88%)
Jan 09, 2009	70.81	72.56	70.80	71.80	42,161	+1.37(+1.95%)
Jan 08, 2009	71.29	71.82	70.16	70.43	34,898	+0.42(+0.60%)
Jan 07, 2009	67.94	70.26	67.94	70.01	11,327	+3.70(+5.57%)
Jan 06, 2009	66.83	67.00	65.80	66.31	17,109	-1.33(-1.97%)
Jan 05, 2009	68.70	69.16	67.19	67.65	13,160	-0.97(-1.41%)
Jan 02, 2009	71.26	71.58	68.35	68.61	0	-3.66(-5.06%)