Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	67.78	67.78	65.77	65.77	13,723	-0.39(-0.60%)
Mar 28, 2008	64.32	66.39	64.32	66.16	28,639	+0.07(+0.10%)
Mar 27, 2008	65.63	66.09	65.51	66.09	5,608	+0.44(+0.66%)
Mar 26, 2008	65.62	66.20	65.57	65.66	5,131	+0.44(+0.68%)
Mar 25, 2008	64.61	66.31	64.61	65.21	33,135	-1.15(-1.73%)
Mar 24, 2008	67.11	67.63	65.84	66.36	48,210	-2.71(-3.92%)
Mar 21, 2008	70.31	71.12	68.90	69.07	24,582	+0.00(+0.00%)
Mar 20, 2008	70.31	71.12	68.90	69.07	24,582	-1.12(-1.60%)
Mar 19, 2008	67.12	70.19	66.62	70.19	42,840	+3.99(+6.03%)
Mar 18, 2008	71.23	71.23	66.20	66.20	28,717	-3.85(-5.50%)
Mar 17, 2008	70.60	71.31	69.34	70.06	126,481	+1.96(+2.88%)
Mar 14, 2008	64.08	68.56	64.08	68.09	79,237	+2.35(+3.57%)
Mar 13, 2008	67.35	67.58	65.28	65.75	113,963	+0.47(+0.72%)
Mar 12, 2008	62.85	65.41	62.85	65.28	45,107	+1.17(+1.83%)
Mar 11, 2008	66.62	66.90	64.11	64.11	153,581	-5.12(-7.40%)
Mar 10, 2008	68.63	69.28	67.34	69.23	153,701	+1.89(+2.80%)
Mar 07, 2008	68.14	68.14	65.95	67.34	92,721	+0.83(+1.25%)
Mar 06, 2008	66.44	66.72	64.50	66.51	90,335	+1.94(+3.00%)
Mar 05, 2008	65.01	65.24	64.11	64.58	39,141	-1.13(-1.72%)
Mar 04, 2008	65.22	66.75	64.84	65.71	99,643	+1.37(+2.12%)
Mar 03, 2008	66.03	66.03	64.02	64.34	30,549	-0.12(-0.18%)
Feb 29, 2008	63.91	64.70	62.93	64.46	54,630	+2.35(+3.78%)
Feb 28, 2008	62.00	62.38	61.73	62.11	11,933	+0.70(+1.13%)
Feb 27, 2008	62.32	62.44	61.11	61.42	28,162	-0.39(-0.62%)
Feb 26, 2008	63.08	63.31	61.71	61.80	107,638	-0.91(-1.44%)
Feb 25, 2008	63.74	64.37	62.68	62.71	48,091	-1.37(-2.13%)
Feb 22, 2008	66.05	66.05	64.03	64.07	23,031	-0.74(-1.14%)
Feb 21, 2008	63.73	64.81	63.42	64.81	31,145	+0.83(+1.30%)
Feb 20, 2008	65.44	65.66	63.85	63.98	22,911	-0.68(-1.05%)
Feb 19, 2008	63.39	64.89	63.39	64.66	42,721	-0.73(-1.11%)
Feb 18, 2008	65.81	66.25	65.31	65.39	0	+0.00(+0.00%)
Feb 15, 2008	65.81	66.25	65.31	65.39	51,671	-0.41(-0.62%)
Feb 14, 2008	63.70	65.80	63.69	65.80	26,533	+0.91(+1.41%)
Feb 13, 2008	65.45	66.41	64.82	64.89	17,780	-1.67(-2.51%)
Feb 12, 2008	67.57	67.57	65.26	66.55	109,070	-1.01(-1.50%)
Feb 11, 2008	66.78	69.30	66.78	67.57	25,895	-0.79(-1.15%)
Feb 08, 2008	68.87	69.24	68.09	68.35	19,451	-0.28(-0.40%)
Feb 07, 2008	69.39	70.20	67.58	68.63	20,880	-0.75(-1.08%)
Feb 06, 2008	67.88	69.38	66.96	69.38	45,394	+1.20(+1.76%)
Feb 05, 2008	66.74	68.50	66.55	68.18	52,267	+3.40(+5.25%)
Feb 04, 2008	64.53	65.02	64.42	64.78	20,167	+0.27(+0.42%)
Feb 01, 2008	65.84	66.05	64.51	64.51	307,641	-2.09(-3.13%)
Jan 31, 2008	68.96	69.30	66.10	66.59	42,601	-1.26(-1.85%)
Jan 30, 2008	68.09	68.20	65.30	67.85	27,327	+1.04(+1.56%)
Jan 29, 2008	66.88	67.40	66.70	66.81	25,179	-0.23(-0.34%)
Jan 28, 2008	68.72	69.31	67.02	67.04	84,458	+0.63(+0.95%)
Jan 25, 2008	65.46	68.32	65.30	66.41	26,014	-0.54(-0.81%)
Jan 24, 2008	68.20	68.72	66.50	66.96	48,628	-1.74(-2.54%)
Jan 23, 2008	72.60	73.97	67.69	68.70	150,841	-0.60(-0.87%)
Jan 22, 2008	72.47	72.47	67.36	69.30	209,026	+2.15(+3.21%)
Jan 21, 2008	66.72	68.81	66.19	67.15	0	+0.00(+0.00%)
Jan 18, 2008	66.72	68.81	66.19	67.15	72,719	-1.59(-2.32%)
Jan 17, 2008	65.59	69.80	65.32	68.74	174,226	+2.20(+3.30%)
Jan 16, 2008	65.22	67.67	64.78	66.54	94,989	+2.49(+3.89%)
Jan 15, 2008	62.61	64.27	62.61	64.06	93,810	+2.93(+4.80%)
Jan 14, 2008	61.47	61.87	61.12	61.12	9,785	-1.40(-2.24%)
Jan 11, 2008	61.89	62.60	61.26	62.52	45,835	+1.89(+3.12%)
Jan 10, 2008	62.26	62.26	60.32	60.63	30,310	-0.75(-1.22%)
Jan 09, 2008	62.47	63.10	61.27	61.37	73,867	-2.02(-3.19%)
Jan 08, 2008	61.69	63.39	61.53	63.39	146,660	+0.70(+1.12%)
Jan 07, 2008	62.79	63.73	62.43	62.69	197,019	-0.49(-0.78%)
Jan 04, 2008	62.09	63.73	61.94	63.18	59,308	+1.68(+2.72%)
Jan 03, 2008	61.38	61.59	61.13	61.51	15,632	-0.40(-0.65%)
Jan 02, 2008	60.37	62.06	60.31	61.91	6,921	+1.16(+1.90%)