Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.332	9.332	9.332	9.332	1,066	-0.01(-0.10%)
Mar 30, 2006	9.341	9.341	9.341	9.341	0	+0.00(+0.00%)
Mar 29, 2006	9.342	9.342	9.341	9.341	10,768	+0.00(+0.00%)
Mar 28, 2006	9.341	9.341	9.341	9.341	213	+0.04(+0.40%)
Mar 27, 2006	9.304	9.304	9.304	9.304	0	+0.00(+0.00%)
Mar 24, 2006	9.304	9.304	9.304	9.304	426	+0.00(+0.00%)
Mar 22, 2006	9.304	9.304	9.304	9.304	106	+0.02(+0.20%)
Mar 21, 2006	9.285	9.285	9.285	9.285	2,345	+0.02(+0.20%)
Mar 20, 2006	9.267	9.267	9.267	9.267	0	+0.00(+0.00%)
Mar 17, 2006	9.360	9.360	9.267	9.267	319	-0.07(-0.70%)
Mar 16, 2006	9.332	9.332	9.332	9.332	319	+0.07(+0.71%)
Mar 15, 2006	9.267	9.267	9.266	9.266	1,386	+0.00(+0.00%)
Mar 14, 2006	9.266	9.266	9.266	9.266	7,570	-0.02(-0.20%)
Mar 13, 2006	9.257	9.304	9.257	9.285	3,838	+0.03(+0.30%)
Mar 10, 2006	9.266	9.266	9.257	9.257	1,599	+0.00(+0.00%)
Mar 09, 2006	9.257	9.257	9.257	9.257	0	+0.00(+0.00%)
Mar 08, 2006	9.257	9.257	9.257	9.257	426	-0.01(-0.10%)
Mar 07, 2006	9.266	9.266	9.266	9.266	213	+0.01(+0.10%)
Mar 06, 2006	9.266	9.266	9.257	9.257	319	-0.12(-1.30%)
Mar 03, 2006	9.379	9.379	9.370	9.379	2,452	+0.12(+1.32%)
Mar 02, 2006	9.257	9.257	9.257	9.257	426	-0.02(-0.20%)
Mar 01, 2006	9.276	9.276	9.276	9.276	746	+0.00(+0.00%)
Feb 28, 2006	9.257	9.276	9.276	9.276	959	+0.02(+0.20%)
Feb 27, 2006	9.276	9.276	9.257	9.257	959	+0.01(+0.10%)
Feb 24, 2006	9.276	9.276	9.248	9.248	4,691	+0.00(+0.00%)
Feb 23, 2006	9.266	9.266	9.248	9.248	16,526	-0.02(-0.20%)
Feb 22, 2006	9.238	9.266	9.238	9.266	8,529	-0.01(-0.10%)
Feb 21, 2006	9.238	9.276	9.229	9.276	2,345	+0.05(+0.51%)
Feb 17, 2006	9.229	9.229	9.229	9.229	2,132	-0.03(-0.30%)
Feb 16, 2006	9.257	9.257	9.257	9.257	106	+0.00(+0.00%)
Feb 15, 2006	9.238	9.257	9.238	9.257	5,650	+0.02(+0.20%)
Feb 14, 2006	9.229	9.238	9.229	9.238	2,772	+0.01(+0.10%)
Feb 13, 2006	9.229	9.229	9.229	9.229	1,066	-0.03(-0.30%)
Feb 10, 2006	9.220	9.257	9.220	9.257	1,599	+0.04(+0.41%)
Feb 09, 2006	9.220	9.220	9.220	9.220	0	+0.00(+0.00%)
Feb 08, 2006	9.220	9.220	9.220	9.220	4,051	-0.01(-0.10%)
Feb 07, 2006	9.229	9.229	9.229	9.229	0	+0.00(+0.00%)
Feb 06, 2006	9.229	9.229	9.229	9.229	1,599	+0.01(+0.10%)
Feb 03, 2006	9.229	9.229	9.220	9.220	1,279	-0.05(-0.51%)
Feb 02, 2006	9.257	9.266	9.257	9.266	1,279	+0.00(+0.00%)
Feb 01, 2006	9.220	9.266	9.220	9.266	8,423	+0.00(+0.00%)
Jan 31, 2006	9.229	9.266	9.229	9.266	319	+0.00(+0.00%)
Jan 30, 2006	9.201	9.266	9.201	9.266	6,930	+0.06(+0.61%)
Jan 27, 2006	9.210	9.210	9.201	9.210	3,944	-0.04(-0.41%)
Jan 26, 2006	9.238	9.248	9.238	9.248	1,279	+0.02(+0.20%)
Jan 25, 2006	9.210	9.229	9.210	9.229	426	+0.01(+0.10%)
Jan 24, 2006	9.210	9.220	9.210	9.220	319	+0.00(+0.00%)
Jan 23, 2006	9.220	9.220	9.191	9.220	7,783	+0.02(+0.20%)
Jan 20, 2006	9.201	9.210	9.201	9.201	3,305	-0.04(-0.41%)
Jan 19, 2006	9.201	9.238	9.182	9.238	2,025	-0.04(-0.40%)
Jan 18, 2006	9.210	9.276	9.201	9.276	1,279	+0.08(+0.82%)
Jan 17, 2006	9.210	9.229	9.201	9.201	3,518	-0.08(-0.81%)
Jan 13, 2006	9.210	9.276	9.191	9.276	4,158	-0.02(-0.20%)
Jan 12, 2006	9.210	9.295	9.210	9.295	1,705	+0.01(+0.10%)
Jan 11, 2006	9.191	9.285	9.191	9.285	533	-0.01(-0.10%)
Jan 10, 2006	9.295	9.295	9.295	9.295	0	+0.00(+0.00%)
Jan 09, 2006	9.238	9.295	9.201	9.295	3,198	+0.00(+0.00%)
Jan 06, 2006	9.191	9.295	9.191	9.295	1,919	-0.04(-0.40%)
Jan 05, 2006	9.323	9.332	9.238	9.332	639	+0.09(+1.02%)
Jan 04, 2006	9.191	9.285	9.191	9.238	5,757	-0.07(-0.71%)