Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.011	8.011	8.011	8.011	1,193	+0.00(+0.00%)
Mar 30, 2005	7.961	8.011	7.961	8.011	4,057	+0.05(+0.63%)
Mar 29, 2005	7.961	7.961	7.961	7.961	3,818	+0.00(+0.00%)
Mar 28, 2005	7.961	8.028	7.961	7.961	4,773	-0.04(-0.52%)
Mar 24, 2005	8.003	8.003	8.003	8.003	954	+0.03(+0.32%)
Mar 23, 2005	7.978	7.978	7.978	7.978	0	+0.00(+0.00%)
Mar 22, 2005	7.978	7.978	7.961	7.978	7,875	+0.02(+0.21%)
Mar 21, 2005	7.961	7.961	7.961	7.961	3,937	+0.00(+0.00%)
Mar 18, 2005	7.978	8.011	7.961	7.961	7,040	-0.07(-0.84%)
Mar 17, 2005	7.961	8.028	7.961	8.028	4,176	+0.07(+0.84%)
Mar 16, 2005	7.961	7.961	7.961	7.961	119	+0.00(+0.00%)
Mar 15, 2005	7.961	7.961	7.961	7.961	357	+0.00(+0.00%)
Mar 14, 2005	7.969	7.969	7.961	7.961	4,773	-0.05(-0.63%)
Mar 11, 2005	8.003	8.011	8.003	8.011	5,966	+0.00(+0.00%)
Mar 10, 2005	8.011	8.011	8.011	8.011	596	+0.03(+0.31%)
Mar 09, 2005	7.986	7.986	7.986	7.986	0	+0.00(+0.00%)
Mar 08, 2005	7.986	7.986	7.986	7.986	715	-0.02(-0.21%)
Mar 07, 2005	7.986	8.003	7.986	8.003	3,818	-0.03(-0.31%)
Mar 04, 2005	7.961	8.028	7.961	8.028	11,813	+0.04(+0.52%)
Mar 03, 2005	7.986	7.986	7.986	7.986	0	+0.00(+0.00%)
Mar 02, 2005	7.986	7.986	7.986	7.986	0	+0.00(+0.00%)
Mar 01, 2005	8.028	8.028	7.961	7.986	2,744	+0.03(+0.32%)
Feb 28, 2005	7.961	7.961	7.961	7.961	1,431	+0.00(+0.00%)
Feb 25, 2005	7.961	7.961	7.961	7.961	119	+0.00(+0.00%)
Feb 24, 2005	7.961	7.961	7.961	7.961	835	+0.00(+0.00%)
Feb 23, 2005	7.961	7.961	7.961	7.961	3,341	+0.00(+0.00%)
Feb 22, 2005	7.961	7.961	7.961	7.961	2,386	+0.00(+0.00%)
Feb 18, 2005	7.961	7.961	7.961	7.961	1,312	+0.00(+0.00%)
Feb 17, 2005	7.961	7.961	7.961	7.961	2,386	+0.00(+0.00%)
Feb 16, 2005	7.969	7.969	7.961	7.961	477	+0.00(+0.00%)
Feb 15, 2005	8.045	8.045	7.961	7.961	1,551	+0.00(+0.00%)
Feb 14, 2005	7.961	7.978	7.961	7.961	10,859	-0.08(-1.04%)
Feb 11, 2005	8.036	8.045	8.036	8.045	2,386	+0.03(+0.42%)
Feb 10, 2005	8.011	8.011	8.011	8.011	596	+0.05(+0.63%)
Feb 09, 2005	7.961	7.961	7.961	7.961	1,551	+0.00(+0.00%)
Feb 08, 2005	8.045	8.045	7.961	7.961	238	+0.00(+0.00%)
Feb 07, 2005	7.961	7.961	7.961	7.961	0	+0.00(+0.00%)
Feb 04, 2005	7.961	7.961	7.961	7.961	238	+0.00(+0.00%)
Feb 03, 2005	7.986	7.986	7.961	7.961	8,472	-0.02(-0.21%)
Feb 02, 2005	7.978	7.978	7.978	7.978	0	+0.00(+0.00%)
Feb 01, 2005	7.969	7.978	7.969	7.978	715	-0.01(-0.10%)
Jan 31, 2005	8.028	8.028	7.986	7.986	2,028	+0.00(+0.00%)
Jan 28, 2005	7.986	7.986	7.986	7.986	0	+0.00(+0.00%)
Jan 27, 2005	8.003	8.003	7.986	7.986	238	+0.01(+0.11%)
Jan 26, 2005	7.961	7.978	7.961	7.978	3,460	+0.02(+0.21%)
Jan 25, 2005	7.986	7.986	7.961	7.961	7,637	-0.06(-0.73%)
Jan 24, 2005	8.028	8.028	7.969	8.020	9,904	+0.06(+0.74%)
Jan 21, 2005	7.978	7.978	7.961	7.961	4,534	-0.07(-0.84%)
Jan 20, 2005	8.036	8.036	8.028	8.028	835	+0.04(+0.52%)
Jan 19, 2005	7.986	7.986	7.986	7.986	119	-0.01(-0.10%)
Jan 18, 2005	7.961	7.994	7.961	7.994	1,073	+0.03(+0.42%)
Jan 14, 2005	7.969	7.969	7.961	7.961	1,670	-0.07(-0.84%)
Jan 13, 2005	8.028	8.028	8.028	8.028	1,193	+0.00(+0.00%)
Jan 12, 2005	8.018	8.028	8.018	8.028	238	+0.07(+0.84%)
Jan 11, 2005	7.978	7.978	7.961	7.961	10,620	-0.01(-0.11%)
Jan 10, 2005	7.969	8.053	7.969	7.969	1,909	-0.02(-0.21%)
Jan 07, 2005	7.961	8.003	7.961	7.986	1,193	+0.02(+0.21%)
Jan 06, 2005	7.969	7.969	7.969	7.969	119	+0.01(+0.11%)
Jan 05, 2005	8.045	8.061	7.961	7.961	3,579	-0.05(-0.63%)
Jan 04, 2005	8.011	8.036	7.986	8.011	4,057	-0.09(-1.12%)