Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.63	27.75	27.58	27.64	551,198	+0.02(+0.06%)
Mar 30, 2021	27.44	27.66	27.44	27.62	620,364	+0.04(+0.13%)
Mar 29, 2021	27.48	27.94	27.40	27.59	641,783	+0.01(+0.03%)
Mar 26, 2021	27.40	27.61	27.38	27.58	798,862	+0.23(+0.83%)
Mar 25, 2021	27.15	27.39	27.09	27.35	1,807,495	+0.15(+0.55%)
Mar 24, 2021	27.20	27.39	27.19	27.20	1,410,807	+0.07(+0.26%)
Mar 23, 2021	27.28	27.41	27.11	27.13	2,984,320	-0.40(-1.47%)
Mar 22, 2021	27.51	27.62	27.43	27.54	2,046,678	+0.08(+0.29%)
Mar 19, 2021	27.42	27.52	27.22	27.46	1,017,387	+0.00(+0.00%)
Mar 18, 2021	27.58	27.74	27.44	27.46	828,484	-0.33(-1.20%)
Mar 17, 2021	27.56	27.86	27.48	27.79	542,971	+0.25(+0.89%)
Mar 16, 2021	27.63	27.63	27.45	27.55	553,853	-0.02(-0.06%)
Mar 15, 2021	27.62	27.64	27.37	27.56	670,062	-0.17(-0.60%)
Mar 12, 2021	27.47	27.73	27.42	27.73	535,538	+0.06(+0.22%)
Mar 11, 2021	27.62	27.69	27.44	27.67	771,947	+0.25(+0.93%)
Mar 10, 2021	27.24	27.42	27.17	27.41	785,869	+0.34(+1.26%)
Mar 09, 2021	27.14	27.14	27.03	27.07	639,038	+0.25(+0.92%)
Mar 08, 2021	26.69	27.01	26.68	26.83	1,286,035	+0.32(+1.19%)
Mar 05, 2021	26.55	26.55	26.11	26.51	1,250,046	+0.29(+1.10%)
Mar 04, 2021	26.55	26.69	26.04	26.22	2,284,487	-0.14(-0.53%)
Mar 03, 2021	26.46	26.55	26.23	26.36	818,252	-0.34(-1.28%)
Mar 02, 2021	26.65	26.74	26.55	26.70	845,579	-0.04(-0.13%)
Mar 01, 2021	26.53	26.77	26.50	26.74	862,038	+0.49(+1.87%)
Feb 26, 2021	26.55	26.55	26.23	26.25	2,242,241	-0.18(-0.70%)
Feb 25, 2021	26.89	26.96	26.34	26.43	1,471,662	-0.36(-1.34%)
Feb 24, 2021	26.48	26.82	26.44	26.79	803,921	+0.22(+0.83%)
Feb 23, 2021	26.47	26.61	26.12	26.57	1,266,490	+0.06(+0.23%)
Feb 22, 2021	26.44	26.64	26.41	26.51	1,155,852	-0.04(-0.17%)
Feb 19, 2021	26.59	26.69	26.51	26.55	665,490	+0.08(+0.30%)
Feb 18, 2021	26.41	26.52	26.26	26.48	885,734	-0.16(-0.59%)
Feb 17, 2021	26.54	26.63	26.44	26.63	1,272,998	-0.32(-1.17%)
Feb 16, 2021	26.98	27.04	26.84	26.95	1,051,539	-0.18(-0.68%)
Feb 12, 2021	26.78	27.13	26.76	27.13	1,212,429	+0.18(+0.65%)
Feb 11, 2021	26.98	26.99	26.77	26.96	821,995	+0.13(+0.49%)
Feb 10, 2021	26.98	26.98	26.69	26.83	795,772	-0.09(-0.33%)
Feb 09, 2021	26.80	26.93	26.75	26.91	675,722	-0.07(-0.26%)
Feb 08, 2021	26.96	27.00	26.84	26.98	1,367,889	+0.32(+1.18%)
Feb 05, 2021	26.58	26.67	26.35	26.67	1,088,974	+0.41(+1.57%)
Feb 04, 2021	25.98	26.30	25.94	26.26	608,166	+0.31(+1.18%)
Feb 03, 2021	25.88	25.97	25.75	25.95	2,349,630	+0.13(+0.51%)
Feb 02, 2021	25.27	25.86	25.22	25.82	3,512,256	+0.62(+2.47%)
Feb 01, 2021	25.20	25.21	25.05	25.19	1,239,733	+0.32(+1.30%)
Jan 29, 2021	25.18	25.21	24.80	24.87	636,878	-0.49(-1.94%)
Jan 28, 2021	25.20	25.47	25.20	25.36	558,279	+0.46(+1.83%)
Jan 27, 2021	25.01	25.15	24.69	24.91	685,497	-0.70(-2.74%)
Jan 26, 2021	25.48	25.65	25.45	25.61	587,404	+0.26(+1.04%)
Jan 25, 2021	25.28	25.41	25.12	25.34	1,151,800	-0.35(-1.37%)
Jan 22, 2021	25.66	25.78	25.64	25.69	220,120	-0.43(-1.65%)
Jan 21, 2021	26.17	26.19	25.91	26.12	402,527	-0.10(-0.37%)
Jan 20, 2021	26.03	26.25	25.99	26.22	371,114	+0.13(+0.50%)
Jan 19, 2021	26.19	26.24	25.97	26.09	599,050	+0.36(+1.40%)
Jan 15, 2021	25.94	26.00	25.64	25.73	436,137	-0.56(-2.14%)
Jan 14, 2021	26.30	26.33	26.19	26.29	455,984	-0.01(-0.03%)
Jan 13, 2021	26.28	26.41	26.19	26.30	1,169,768	+0.04(+0.17%)
Jan 12, 2021	26.17	26.29	26.06	26.26	1,886,750	-0.09(-0.33%)
Jan 11, 2021	26.08	26.39	26.08	26.34	834,702	-0.31(-1.15%)
Jan 08, 2021	26.66	26.67	26.39	26.65	345,968	-0.04(-0.16%)
Jan 07, 2021	26.69	26.72	26.59	26.69	472,984	-0.11(-0.39%)
Jan 06, 2021	26.46	26.89	26.46	26.80	1,092,466	+0.61(+2.35%)
Jan 05, 2021	25.99	26.24	25.95	26.19	808,914	+0.16(+0.61%)