Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.89	20.02	19.88	19.95	945,786	+0.08(+0.39%)
Mar 30, 2017	19.88	19.95	19.85	19.87	568,418	-0.09(-0.47%)
Mar 29, 2017	19.88	19.98	19.82	19.97	948,209	-0.12(-0.58%)
Mar 28, 2017	20.03	20.14	19.99	20.08	2,006,522	+0.12(+0.62%)
Mar 27, 2017	19.81	19.98	19.81	19.96	1,398,655	+0.11(+0.55%)
Mar 24, 2017	19.84	19.90	19.80	19.85	2,544,342	+0.07(+0.35%)
Mar 23, 2017	19.69	19.85	19.67	19.78	1,633,816	+0.09(+0.47%)
Mar 22, 2017	19.58	19.75	19.58	19.69	1,270,843	+0.13(+0.67%)
Mar 21, 2017	19.93	19.95	19.54	19.55	1,772,710	+0.00(+0.00%)
Mar 20, 2017	19.66	19.68	19.52	19.55	1,379,154	-0.13(-0.67%)
Mar 17, 2017	19.71	19.74	19.62	19.69	1,623,783	-0.09(-0.47%)
Mar 16, 2017	19.61	19.79	19.54	19.78	1,722,201	+0.45(+2.33%)
Mar 15, 2017	19.05	19.38	19.05	19.33	1,337,280	+0.40(+2.09%)
Mar 14, 2017	19.00	19.02	18.88	18.93	1,219,178	-0.27(-1.41%)
Mar 13, 2017	19.11	19.21	19.11	19.21	1,183,911	+0.08(+0.41%)
Mar 10, 2017	19.09	19.16	19.02	19.13	1,286,500	+0.17(+0.90%)
Mar 09, 2017	18.91	18.96	18.85	18.96	1,504,243	+0.33(+1.75%)
Mar 08, 2017	18.76	18.77	18.61	18.63	1,158,823	-0.13(-0.70%)
Mar 07, 2017	18.69	18.80	18.66	18.76	712,580	-0.09(-0.45%)
Mar 06, 2017	18.88	18.88	18.76	18.85	1,127,347	-0.16(-0.86%)
Mar 03, 2017	18.88	19.04	18.84	19.01	1,349,991	+0.41(+2.21%)
Mar 02, 2017	18.63	18.70	18.59	18.60	717,214	-0.02(-0.12%)
Mar 01, 2017	18.58	18.70	18.58	18.62	1,734,108	+0.29(+1.61%)
Feb 28, 2017	18.35	18.43	18.28	18.33	927,527	-0.02(-0.08%)
Feb 27, 2017	18.21	18.36	18.19	18.35	1,373,663	+0.36(+2.03%)
Feb 24, 2017	17.98	18.05	17.93	17.98	1,949,866	-0.19(-1.07%)
Feb 23, 2017	18.31	18.31	18.13	18.18	1,826,930	-0.02(-0.13%)
Feb 22, 2017	18.04	18.24	18.01	18.20	1,578,862	-0.19(-1.05%)
Feb 21, 2017	18.38	18.45	18.34	18.39	1,042,037	-0.03(-0.17%)
Feb 17, 2017		18.42	18.42	18.42	0	-0.15(-0.79%)
Feb 16, 2017	18.53	18.59	18.51	18.57	1,304,787	+0.10(+0.55%)
Feb 15, 2017	18.38	18.49	18.35	18.47	1,253,305	-0.09(-0.46%)
Feb 14, 2017	18.49	18.57	18.44	18.56	947,490	+0.09(+0.50%)
Feb 13, 2017	18.51	18.51	18.43	18.46	539,814	+0.12(+0.63%)
Feb 10, 2017	18.26	18.37	18.25	18.35	1,016,422	-0.10(-0.55%)
Feb 09, 2017	18.37	18.50	18.35	18.45	725,378	+0.12(+0.68%)
Feb 08, 2017	18.04	18.35	17.99	18.32	1,649,084	+0.11(+0.60%)
Feb 07, 2017	18.24	18.29	18.16	18.21	1,175,969	-0.12(-0.63%)
Feb 06, 2017	18.39	18.45	18.25	18.33	1,868,450	-0.50(-2.67%)
Feb 03, 2017	18.70	18.87	18.66	18.83	1,524,205	+0.24(+1.29%)
Feb 02, 2017	18.67	18.71	18.53	18.59	2,189,289	+0.20(+1.10%)
Feb 01, 2017	18.45	18.47	18.30	18.39	2,147,004	-0.01(-0.04%)
Jan 31, 2017	18.42	18.44	18.25	18.40	4,218,286	-0.01(-0.04%)
Jan 30, 2017	18.43	18.44	18.31	18.41	3,013,645	-0.48(-2.54%)
Jan 27, 2017	18.93	18.93	18.81	18.89	1,441,272	-0.05(-0.29%)
Jan 26, 2017	19.07	19.12	18.90	18.94	1,914,179	-0.32(-1.65%)
Jan 25, 2017	19.32	19.42	19.21	19.26	2,498,583	-0.02(-0.12%)
Jan 24, 2017	19.25	19.30	19.18	19.28	3,834,859	+0.17(+0.89%)
Jan 23, 2017	19.12	19.13	19.00	19.11	4,302,524	-0.02(-0.12%)
Jan 20, 2017	19.11	19.15	19.05	19.14	1,209,915	+0.11(+0.57%)
Jan 19, 2017	19.00	19.06	18.97	19.03	1,016,901	+0.05(+0.29%)
Jan 18, 2017	18.98	19.04	18.92	18.97	4,081,684	-0.05(-0.24%)
Jan 17, 2017	19.00	19.06	18.98	19.02	1,381,616	-0.01(-0.04%)
Jan 13, 2017		19.03	19.03	19.03	0	+0.09(+0.45%)
Jan 12, 2017	19.11	19.13	18.76	18.94	3,757,895	-0.12(-0.61%)
Jan 11, 2017	18.90	19.07	18.83	19.06	3,460,291	+0.11(+0.57%)
Jan 10, 2017	18.93	19.04	18.91	18.95	1,480,656	+0.01(+0.04%)
Jan 09, 2017	18.89	18.98	18.82	18.94	1,694,185	-0.32(-1.65%)
Jan 06, 2017	19.12	19.30	19.08	19.26	2,680,576	-0.04(-0.20%)
Jan 05, 2017	19.18	19.33	19.17	19.30	4,448,845	+0.19(+0.97%)
Jan 04, 2017	18.95	19.12	18.91	19.11	2,484,963	+0.13(+0.69%)