GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.33	93.33	93.30	93.30	828,657	-0.02(-0.02%)
Mar 30, 2023	93.34	93.34	93.31	93.32	555,808	+0.01(+0.01%)
Mar 29, 2023	93.31	93.31	93.29	93.31	641,121	+0.02(+0.02%)
Mar 28, 2023	93.31	93.31	93.29	93.29	709,949	+0.01(+0.01%)
Mar 27, 2023	93.30	93.30	93.28	93.28	1,089,529	-0.04(-0.04%)
Mar 24, 2023	93.34	93.34	93.31	93.32	697,964	+0.03(+0.03%)
Mar 23, 2023	93.27	93.30	93.26	93.29	1,134,610	+0.07(+0.08%)
Mar 22, 2023	93.21	93.23	93.19	93.22	1,490,738	+0.01(+0.01%)
Mar 21, 2023	93.20	93.21	93.19	93.21	476,813	-0.02(-0.02%)
Mar 20, 2023	93.23	93.24	93.21	93.23	774,136	-0.01(-0.01%)
Mar 17, 2023	93.20	93.24	93.19	93.23	671,788	+0.07(+0.07%)
Mar 16, 2023	93.23	93.23	93.17	93.17	729,624	-0.03(-0.03%)
Mar 15, 2023	93.23	93.23	93.18	93.20	1,953,230	+0.09(+0.10%)
Mar 14, 2023	93.09	93.10	93.07	93.10	1,007,730	-0.05(-0.05%)
Mar 13, 2023	93.13	93.15	93.09	93.15	2,917,025	+0.17(+0.18%)
Mar 10, 2023	92.97	92.99	92.96	92.98	1,312,125	+0.07(+0.07%)
Mar 09, 2023	92.93	92.93	92.92	92.92	867,010	+0.05(+0.05%)
Mar 08, 2023	92.88	92.89	92.87	92.87	649,014	-0.01(-0.01%)
Mar 07, 2023	92.91	92.92	92.87	92.88	622,246	-0.03(-0.03%)
Mar 06, 2023	92.91	92.91	92.90	92.91	642,354	+0.01(+0.01%)
Mar 03, 2023	92.90	92.90	92.89	92.90	759,806	+0.02(+0.02%)
Mar 02, 2023	92.88	92.89	92.87	92.88	1,039,150	+0.03(+0.03%)
Mar 01, 2023	92.85	92.85	92.83	92.85	1,629,088	+0.03(+0.03%)
Feb 28, 2023	92.85	92.85	92.83	92.83	671,778	+0.00(+0.00%)
Feb 27, 2023	92.84	92.84	92.83	92.83	456,072	+0.01(+0.01%)
Feb 24, 2023	92.80	92.82	92.80	92.82	776,535	+0.01(+0.01%)
Feb 23, 2023	92.81	92.81	92.79	92.81	599,550	+0.04(+0.04%)
Feb 22, 2023	92.77	92.77	92.76	92.77	6,255,449	+0.01(+0.01%)
Feb 21, 2023	92.75	92.76	92.74	92.76	1,162,217	+0.01(+0.01%)
Feb 17, 2023	92.74	92.75	92.73	92.75	776,586	+0.03(+0.03%)
Feb 16, 2023	92.74	92.74	92.72	92.72	350,696	+0.04(+0.04%)
Feb 15, 2023	92.70	92.70	92.69	92.69	836,372	+0.00(+0.00%)
Feb 14, 2023	92.68	92.69	92.67	92.69	694,159	+0.01(+0.01%)
Feb 13, 2023	92.68	92.69	92.67	92.68	1,069,070	+0.01(+0.01%)
Feb 10, 2023	92.68	92.68	92.67	92.67	477,912	-0.01(-0.01%)
Feb 09, 2023	92.68	92.68	92.67	92.68	1,557,863	+0.04(+0.04%)
Feb 08, 2023	92.63	92.64	92.63	92.64	570,534	+0.00(+0.00%)
Feb 07, 2023	92.63	92.64	92.62	92.64	3,130,375	+0.02(+0.02%)
Feb 06, 2023	92.61	92.63	92.60	92.62	2,078,594	+0.00(+0.00%)
Feb 03, 2023	92.63	92.63	92.61	92.62	1,727,151	-0.01(-0.01%)
Feb 02, 2023	92.62	92.63	92.62	92.63	810,089	+0.04(+0.04%)
Feb 01, 2023	92.58	92.59	92.58	92.59	997,140	+0.03(+0.03%)
Jan 31, 2023	92.58	92.58	92.56	92.56	407,889	+0.00(+0.00%)
Jan 30, 2023	92.56	92.56	92.55	92.56	626,119	+0.01(+0.01%)
Jan 27, 2023	92.55	92.55	92.54	92.55	470,768	+0.02(+0.02%)
Jan 26, 2023	92.54	92.54	92.54	92.54	1,553,006	+0.04(+0.04%)
Jan 25, 2023	92.52	92.52	92.50	92.50	549,452	+0.00(+0.00%)
Jan 24, 2023	92.51	92.51	92.49	92.50	406,808	+0.02(+0.02%)
Jan 23, 2023	92.48	92.49	92.48	92.48	945,596	-0.01(-0.01%)
Jan 20, 2023	92.49	92.49	92.47	92.49	255,954	+0.03(+0.03%)
Jan 19, 2023	92.46	92.48	92.46	92.46	490,812	+0.01(+0.01%)
Jan 18, 2023	92.43	92.45	92.43	92.45	756,752	+0.04(+0.04%)
Jan 17, 2023	92.42	92.43	92.42	92.42	763,893	-0.01(-0.01%)
Jan 13, 2023	92.42	92.42	92.42	92.42	633,573	+0.03(+0.03%)
Jan 12, 2023	92.42	92.42	92.40	92.40	964,080	+0.06(+0.06%)
Jan 11, 2023	92.36	92.36	92.34	92.34	693,334	+0.00(+0.00%)
Jan 10, 2023	92.34	92.35	92.33	92.34	566,247	+0.01(+0.01%)
Jan 09, 2023	92.33	92.34	92.33	92.33	4,957,018	+0.00(+0.00%)
Jan 06, 2023	92.32	92.34	92.32	92.33	363,336	+0.00(+0.00%)
Jan 05, 2023	92.33	92.33	92.31	92.33	474,191	+0.04(+0.04%)
Jan 04, 2023	92.32	92.32	92.29	92.29	635,071	-0.01(-0.01%)