GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.25	91.26	91.25	91.26	228,474	+0.02(+0.02%)
Mar 30, 2022	91.25	91.26	91.24	91.24	381,647	-0.00(-0.01%)
Mar 29, 2022	91.24	91.26	91.24	91.24	1,141,186	+0.00(+0.01%)
Mar 28, 2022	91.25	91.25	91.24	91.24	446,204	-0.01(-0.01%)
Mar 25, 2022	91.25	91.26	91.24	91.25	709,473	-0.01(-0.01%)
Mar 24, 2022	91.25	91.26	91.25	91.26	158,530	-0.01(-0.01%)
Mar 23, 2022	91.26	91.26	91.25	91.26	235,603	+0.03(+0.03%)
Mar 22, 2022	91.25	91.26	91.24	91.24	291,810	-0.02(-0.02%)
Mar 21, 2022	91.26	91.27	91.26	91.26	298,810	-0.01(-0.01%)
Mar 18, 2022	91.26	91.27	91.26	91.26	265,719	+0.00(+0.00%)
Mar 17, 2022	91.27	91.27	91.26	91.26	251,692	+0.01(+0.01%)
Mar 16, 2022	91.26	91.26	91.25	91.26	402,503	-0.01(-0.01%)
Mar 15, 2022	91.27	91.27	91.26	91.26	433,249	+0.01(+0.01%)
Mar 14, 2022	91.27	91.27	91.26	91.26	454,848	-0.03(-0.03%)
Mar 11, 2022	91.28	91.28	91.26	91.28	133,703	+0.00(+0.00%)
Mar 10, 2022	91.27	91.28	91.26	91.28	184,049	+0.00(+0.01%)
Mar 09, 2022	91.29	91.29	91.27	91.28	173,586	-0.01(-0.02%)
Mar 08, 2022	91.28	91.29	91.28	91.29	194,331	+0.01(+0.01%)
Mar 07, 2022	91.29	91.29	91.28	91.28	519,013	-0.01(-0.02%)
Mar 04, 2022	91.28	91.30	91.28	91.30	115,587	+0.01(+0.01%)
Mar 03, 2022	91.29	91.29	91.28	91.29	316,680	+0.00(+0.00%)
Mar 02, 2022	91.29	91.30	91.28	91.28	743,479	-0.02(-0.02%)
Mar 01, 2022	91.29	91.32	91.29	91.30	325,057	+0.02(+0.02%)
Feb 28, 2022	91.28	91.30	91.28	91.28	346,805	+0.00(+0.00%)
Feb 25, 2022	91.28	91.28	91.27	91.28	1,218,317	+0.00(+0.00%)
Feb 24, 2022	91.28	91.30	91.28	91.28	412,935	+0.01(+0.02%)
Feb 23, 2022	91.27	91.27	91.26	91.27	195,498	+0.00(+0.01%)
Feb 22, 2022	91.26	91.28	91.26	91.26	734,789	-0.02(-0.02%)
Feb 18, 2022				91.28	0	+0.02(+0.02%)
Feb 17, 2022	91.27	91.27	91.26	91.26	189,480	+0.00(+0.00%)
Feb 16, 2022	91.25	91.27	91.25	91.26	260,793	+0.01(+0.01%)
Feb 15, 2022	91.26	91.26	91.25	91.26	226,449	+0.01(+0.01%)
Feb 14, 2022	91.24	91.26	91.24	91.25	912,968	-0.01(-0.01%)
Feb 11, 2022	91.24	91.26	91.24	91.26	245,366	+0.01(+0.01%)
Feb 10, 2022	91.27	91.27	91.23	91.25	711,254	-0.03(-0.03%)
Feb 09, 2022	91.29	91.29	91.27	91.27	459,004	-0.02(-0.02%)
Feb 08, 2022	91.28	91.29	91.28	91.29	313,930	+0.00(+0.01%)
Feb 07, 2022	91.27	91.29	91.27	91.29	154,458	+0.00(+0.00%)
Feb 04, 2022	91.29	91.30	91.28	91.28	205,734	-0.03(-0.03%)
Feb 03, 2022	91.30			91.31	1,038,654	+0.01(+0.01%)
Feb 02, 2022	91.30	91.31	91.30	91.30	248,725	+0.00(+0.00%)
Feb 01, 2022	91.29	91.31	91.29	91.30	1,069,151	+0.00(+0.00%)
Jan 31, 2022	91.31		91.29	91.30	619,294	-0.00(-0.00%)
Jan 28, 2022	91.30	91.31	91.30	91.30	279,811	+0.00(+0.00%)
Jan 27, 2022	91.29	91.31	91.29	91.30	221,323	+0.00(+0.00%)
Jan 26, 2022	91.31	91.33	91.30	91.30	517,936	-0.01(-0.01%)
Jan 25, 2022	91.31	91.33	91.31	91.31	334,946	-0.02(-0.02%)
Jan 24, 2022	91.31	91.33	91.31	91.33	1,005,322	+0.00(+0.00%)
Jan 21, 2022	91.31	91.33	91.31	91.33	587,509	+0.02(+0.02%)
Jan 20, 2022	91.31	91.33	91.31	91.31	377,189	-0.02(-0.02%)
Jan 19, 2022	91.31	91.33	91.31	91.33	1,201,914	+0.00(+0.00%)
Jan 18, 2022	91.32	91.34	91.31	91.33	284,898	+0.00(+0.00%)
Jan 14, 2022				91.33	0	-0.01(-0.01%)
Jan 13, 2022	91.33	91.34	91.33	91.34	161,015	+0.01(+0.01%)
Jan 12, 2022	91.33	91.34	91.33	91.33	545,300	-0.01(-0.01%)
Jan 11, 2022	91.33	91.34	91.33	91.34	132,335	+0.00(+0.00%)
Jan 10, 2022	91.35	91.35	91.33	91.34	733,924	-0.01(-0.01%)
Jan 07, 2022	91.34	91.35	91.33	91.35	200,936	+0.01(+0.01%)
Jan 06, 2022	91.34	91.35	91.33	91.34	250,607	+0.00(+0.00%)
Jan 05, 2022	91.34	91.36	91.34	91.34	180,135	-0.02(-0.02%)
Jan 04, 2022	91.34	91.36	91.34	91.36	134,381	+0.00(+0.00%)