Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.15	55.77	55.15	55.75	4,955	+0.91(+1.67%)
Mar 30, 2021	54.68	55.11	54.50	54.84	6,070	+0.17(+0.32%)
Mar 29, 2021	55.18	55.28	54.53	54.66	7,199	-0.60(-1.08%)
Mar 26, 2021	54.68	55.26	54.53	55.26	6,818	+0.90(+1.66%)
Mar 25, 2021	53.63	54.36	53.11	54.36	4,904	+0.50(+0.93%)
Mar 24, 2021	54.69	54.79	53.86	53.86	9,227	-0.40(-0.74%)
Mar 23, 2021	55.32	55.32	54.13	54.26	11,350	-1.04(-1.89%)
Mar 22, 2021	55.53	55.53	55.08	55.30	5,993	+0.22(+0.40%)
Mar 19, 2021	54.63	55.29	54.63	55.08	13,859	+0.13(+0.23%)
Mar 18, 2021	55.61	55.66	54.95	54.95	5,073	-0.83(-1.48%)
Mar 17, 2021	55.29	55.84	55.20	55.78	8,815	-0.01(-0.03%)
Mar 16, 2021	56.40	56.40	55.76	55.80	15,701	-0.44(-0.77%)
Mar 15, 2021	55.90	56.23	55.58	56.23	11,422	+0.69(+1.24%)
Mar 12, 2021	55.20	55.54	54.64	55.54	8,377	+0.24(+0.44%)
Mar 11, 2021	55.20	55.47	54.97	55.30	9,059	+0.82(+1.51%)
Mar 10, 2021	54.71	54.96	54.40	54.48	7,424	+0.28(+0.52%)
Mar 09, 2021	54.62	54.62	54.12	54.20	11,486	+0.53(+0.98%)
Mar 08, 2021	54.14	54.21	53.67	53.67	8,595	+0.01(+0.02%)
Mar 05, 2021	53.10	53.66	51.89	53.66	9,722	+1.10(+2.10%)
Mar 04, 2021	53.91	53.93	51.82	52.56	14,087	-1.23(-2.28%)
Mar 03, 2021	55.06	55.68	53.70	53.78	20,668	-0.84(-1.54%)
Mar 02, 2021	55.21	55.21	54.63	54.63	40,362	-0.67(-1.20%)
Mar 01, 2021	55.22	55.60	55.11	55.29	14,898	+1.39(+2.58%)
Feb 26, 2021	54.04	54.47	53.35	53.90	13,239	-0.15(-0.28%)
Feb 25, 2021	55.68	55.68	53.87	54.05	7,214	-1.47(-2.66%)
Feb 24, 2021	54.81	55.68	54.17	55.52	29,290	+0.72(+1.31%)
Feb 23, 2021	54.56	54.91	54.05	54.81	10,679	-0.09(-0.16%)
Feb 22, 2021	55.66	55.66	54.77	54.90	9,470	-0.85(-1.53%)
Feb 19, 2021	55.51	55.95	55.51	55.75	9,619	+0.58(+1.04%)
Feb 18, 2021	55.33	55.33	54.87	55.17	3,770	-0.55(-1.00%)
Feb 17, 2021	56.08	56.08	55.47	55.73	9,059	-0.38(-0.67%)
Feb 16, 2021	57.08	57.08	55.94	56.11	16,150	-0.06(-0.10%)
Feb 12, 2021	55.74	56.16	55.74	56.16	6,309	+0.39(+0.69%)
Feb 11, 2021	55.33	55.88	55.11	55.78	10,419	+0.40(+0.72%)
Feb 10, 2021	55.99	55.99	55.02	55.38	11,986	-0.08(-0.14%)
Feb 09, 2021	55.88	55.88	55.07	55.46	11,552	+0.23(+0.42%)
Feb 08, 2021	55.06	55.34	54.89	55.23	11,623	+0.69(+1.26%)
Feb 05, 2021	54.74	54.74	54.40	54.54	6,826	+0.44(+0.80%)
Feb 04, 2021	53.79	54.37	53.79	54.10	10,896	+0.66(+1.23%)
Feb 03, 2021	53.75	53.75	53.17	53.45	19,312	-0.26(-0.49%)
Feb 02, 2021	53.29	54.61	53.29	53.71	16,310	+0.81(+1.54%)
Feb 01, 2021	52.71	53.22	52.56	52.90	8,327	+0.70(+1.35%)
Jan 29, 2021	52.68	53.06	51.66	52.19	19,755	-0.66(-1.26%)
Jan 28, 2021	53.33	53.55	52.78	52.86	28,658	+0.30(+0.58%)
Jan 27, 2021	53.49	53.49	52.30	52.55	33,483	-1.37(-2.55%)
Jan 26, 2021	54.62	54.62	53.82	53.93	8,525	-0.02(-0.05%)
Jan 25, 2021	54.08	54.50	53.46	53.95	41,252	-0.13(-0.25%)
Jan 22, 2021	54.07	54.08	53.61	54.08	7,653	-0.19(-0.35%)
Jan 21, 2021	54.32	54.52	53.85	54.27	19,820	+0.23(+0.42%)
Jan 20, 2021	54.62	55.03	52.56	54.05	56,969	-0.14(-0.25%)
Jan 19, 2021	53.77	54.27	53.50	54.18	14,777	+1.02(+1.93%)
Jan 15, 2021	53.78	53.82	52.68	53.16	16,342	-0.71(-1.32%)
Jan 14, 2021	54.48	54.48	53.86	53.87	13,280	+0.00(+0.00%)
Jan 13, 2021	53.76	53.95	53.70	53.87	10,107	+0.24(+0.44%)
Jan 12, 2021	53.49	54.01	53.49	53.63	15,411	+0.15(+0.29%)
Jan 11, 2021	53.39	53.62	53.18	53.48	8,274	-0.05(-0.10%)
Jan 08, 2021	53.51	53.81	53.08	53.53	19,238	+0.16(+0.30%)
Jan 07, 2021	52.56	54.11	52.56	53.37	12,263	+0.64(+1.21%)
Jan 06, 2021	51.11	53.10	51.11	52.73	16,469	+1.62(+3.18%)
Jan 05, 2021	50.55	51.66	50.55	51.11	5,044	+0.31(+0.61%)