US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.06	44.10	43.77	43.85	249,957	-0.20(-0.44%)
Mar 28, 2019	43.70	44.04	43.60	44.04	138,844	+0.41(+0.93%)
Mar 27, 2019	43.82	43.85	43.36	43.63	201,053	-0.13(-0.29%)
Mar 26, 2019	43.39	43.76	43.39	43.76	203,417	+0.44(+1.02%)
Mar 25, 2019	43.24	43.46	43.07	43.32	229,543	+0.01(+0.02%)
Mar 22, 2019	43.52	43.88	43.29	43.31	195,931	-0.23(-0.53%)
Mar 21, 2019	42.69	43.59	42.69	43.54	116,481	+0.78(+1.82%)
Mar 20, 2019	42.63	43.03	42.29	42.76	223,700	+0.13(+0.31%)
Mar 19, 2019	42.85	42.85	42.49	42.63	200,632	-0.18(-0.41%)
Mar 18, 2019	43.07	43.17	42.59	42.80	163,067	-0.25(-0.59%)
Mar 15, 2019	43.32	43.38	43.00	43.06	100,422	-0.24(-0.54%)
Mar 14, 2019	43.21	43.31	43.11	43.29	86,132	+0.08(+0.19%)
Mar 13, 2019	43.07	43.34	43.07	43.21	180,924	+0.18(+0.41%)
Mar 12, 2019	42.87	43.12	42.85	43.03	121,439	+0.20(+0.47%)
Mar 11, 2019	42.36	42.83	42.29	42.83	96,615	+0.56(+1.33%)
Mar 08, 2019	42.12	42.41	41.95	42.27	135,879	+0.03(+0.08%)
Mar 07, 2019	42.44	42.62	42.12	42.23	155,718	-0.08(-0.20%)
Mar 06, 2019	42.58	42.68	42.29	42.32	1,369,437	-0.24(-0.55%)
Mar 05, 2019	42.40	42.69	42.33	42.55	130,868	+0.13(+0.30%)
Mar 04, 2019	42.34	42.48	41.99	42.43	260,438	+0.17(+0.40%)
Mar 01, 2019	42.56	42.70	41.79	42.26	394,074	-0.22(-0.51%)
Feb 28, 2019	42.33	42.91	42.20	42.48	332,965	+0.15(+0.36%)
Feb 27, 2019	42.44	42.54	42.04	42.33	670,281	-0.30(-0.71%)
Feb 26, 2019	42.74	42.85	42.56	42.63	172,725	-0.11(-0.26%)
Feb 25, 2019	43.17	43.17	42.68	42.74	453,186	-0.30(-0.70%)
Feb 22, 2019	42.86	43.20	42.76	43.04	130,644	+0.29(+0.69%)
Feb 21, 2019	42.58	42.79	42.30	42.75	904,333	+0.06(+0.14%)
Feb 20, 2019	42.99	42.99	42.38	42.69	170,216	-0.30(-0.70%)
Feb 19, 2019	42.91	43.07	42.86	42.99	334,224	+0.06(+0.14%)
Feb 15, 2019	42.78	42.93	42.69	42.93	472,722	+0.23(+0.53%)
Feb 14, 2019	42.63	42.82	42.50	42.70	157,303	+0.13(+0.32%)
Feb 13, 2019	42.22	42.59	42.02	42.57	165,846	+0.22(+0.52%)
Feb 12, 2019	42.81	42.86	42.22	42.35	259,900	-0.37(-0.87%)
Feb 11, 2019	42.65	42.80	42.59	42.72	219,408	+0.11(+0.26%)
Feb 08, 2019	42.45	42.73	42.38	42.61	125,051	+0.03(+0.08%)
Feb 07, 2019	42.12	42.61	41.92	42.58	184,327	+0.41(+0.98%)
Feb 06, 2019	42.43	42.43	42.04	42.17	234,494	-0.26(-0.61%)
Feb 05, 2019	42.32	42.44	42.00	42.43	424,115	+0.19(+0.46%)
Feb 04, 2019	41.82	42.23	41.60	42.23	456,416	+0.38(+0.90%)
Feb 01, 2019	42.21	42.27	41.23	41.85	459,872	-0.27(-0.64%)
Jan 31, 2019	41.79	42.17	41.49	42.12	264,042	+0.33(+0.78%)
Jan 30, 2019	41.46	41.92	41.38	41.80	243,865	+0.36(+0.87%)
Jan 29, 2019	41.15	41.43	40.96	41.43	208,925	+0.35(+0.86%)
Jan 28, 2019	40.47	41.11	40.44	41.08	198,238	+0.45(+1.10%)
Jan 25, 2019	40.27	40.64	40.23	40.64	218,335	+0.53(+1.32%)
Jan 24, 2019	40.06	40.22	39.76	40.11	216,987	+0.04(+0.10%)
Jan 23, 2019	40.17	40.17	39.79	40.06	104,348	-0.03(-0.06%)
Jan 22, 2019	40.14	40.26	39.78	40.09	176,708	-0.11(-0.27%)
Jan 18, 2019	40.21	40.21	39.90	40.20	173,716	+0.09(+0.23%)
Jan 17, 2019	39.81	40.11	39.81	40.11	99,352	+0.21(+0.53%)
Jan 16, 2019	39.59	40.00	39.56	39.90	116,738	+0.27(+0.68%)
Jan 15, 2019	39.27	39.72	39.27	39.63	319,647	+0.43(+1.09%)
Jan 14, 2019	39.32	39.43	39.07	39.20	251,018	-0.15(-0.38%)
Jan 11, 2019	39.17	39.39	39.04	39.35	145,993	+0.10(+0.26%)
Jan 10, 2019	38.53	39.32	38.49	39.25	127,492	+0.52(+1.35%)
Jan 09, 2019	38.84	38.84	38.35	38.73	276,675	+0.02(+0.04%)
Jan 08, 2019	38.06	38.80	38.05	38.71	234,992	+0.84(+2.22%)
Jan 07, 2019	37.61	38.09	37.51	37.87	179,331	+0.37(+0.99%)
Jan 04, 2019	37.08	37.82	37.08	37.50	171,574	+0.47(+1.27%)
Jan 03, 2019	36.63	37.56	36.63	37.03	270,290	+0.22(+0.59%)