High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.38	73.68	73.37	73.65	49,246,840	+0.35(+0.48%)
Mar 30, 2021	73.36	73.40	73.28	73.30	23,225,932	-0.18(-0.24%)
Mar 29, 2021	73.38	73.50	73.24	73.47	20,652,330	+0.04(+0.06%)
Mar 26, 2021	73.30	73.44	73.14	73.43	30,714,248	+0.22(+0.30%)
Mar 25, 2021	73.03	73.21	72.96	73.21	28,483,612	+0.13(+0.17%)
Mar 24, 2021	73.11	73.33	73.09	73.09	37,137,204	+0.04(+0.06%)
Mar 23, 2021	72.95	73.08	72.86	73.04	29,238,680	+0.08(+0.10%)
Mar 22, 2021	72.82	73.09	72.78	72.97	39,037,364	+0.26(+0.36%)
Mar 19, 2021	72.54	72.78	72.36	72.71	56,186,904	+0.28(+0.38%)
Mar 18, 2021	72.71	72.80	72.41	72.43	43,974,932	-0.56(-0.76%)
Mar 17, 2021	72.74	73.20	72.69	72.98	33,551,094	+0.10(+0.14%)
Mar 16, 2021	73.02	73.06	72.81	72.88	27,143,464	-0.17(-0.23%)
Mar 15, 2021	72.99	73.12	72.92	73.05	18,526,456	+0.01(+0.01%)
Mar 12, 2021	73.13	73.16	72.97	73.04	25,854,038	-0.20(-0.28%)
Mar 11, 2021	73.14	73.38	73.14	73.25	32,821,760	+0.27(+0.37%)
Mar 10, 2021	72.84	73.08	72.78	72.98	28,143,846	+0.23(+0.31%)
Mar 09, 2021	72.84	73.03	72.72	72.75	37,216,356	+0.10(+0.14%)
Mar 08, 2021	73.14	73.20	72.62	72.65	47,187,788	-0.53(-0.73%)
Mar 05, 2021	73.07	73.26	72.73	73.18	55,573,992	+0.22(+0.30%)
Mar 04, 2021	73.29	73.46	72.72	72.96	57,874,560	-0.28(-0.38%)
Mar 03, 2021	73.36	73.42	73.20	73.24	35,742,660	-0.24(-0.32%)
Mar 02, 2021	73.63	73.63	73.44	73.47	28,394,766	-0.11(-0.15%)
Mar 01, 2021	73.22	73.63	73.13	73.58	56,833,640	+0.82(+1.12%)
Feb 26, 2021	73.14	73.17	72.74	72.77	55,374,384	-0.22(-0.30%)
Feb 25, 2021	73.52	73.59	72.90	72.99	70,493,392	-0.70(-0.95%)
Feb 24, 2021	73.50	73.68	73.43	73.68	25,886,660	+0.08(+0.10%)
Feb 23, 2021	73.40	73.67	73.25	73.61	34,468,024	+0.18(+0.24%)
Feb 22, 2021	73.55	73.63	73.43	73.43	30,238,552	-0.23(-0.31%)
Feb 19, 2021	73.77	73.77	73.64	73.66	33,409,374	+0.01(+0.01%)
Feb 18, 2021	73.63	73.74	73.57	73.65	31,321,068	-0.10(-0.14%)
Feb 17, 2021	73.63	73.75	73.60	73.75	24,169,472	-0.03(-0.03%)
Feb 16, 2021	73.85	73.86	73.72	73.78	26,447,864	-0.12(-0.16%)
Feb 12, 2021	73.70	73.90	73.70	73.89	21,144,766	+0.12(+0.16%)
Feb 11, 2021	73.78	73.81	73.69	73.78	20,250,382	+0.03(+0.05%)
Feb 10, 2021	73.76	73.81	73.63	73.74	24,315,628	-0.02(-0.02%)
Feb 09, 2021	73.79	73.84	73.72	73.76	17,110,868	-0.13(-0.18%)
Feb 08, 2021	73.74	73.89	73.71	73.89	19,707,366	+0.22(+0.30%)
Feb 05, 2021	73.77	73.79	73.64	73.68	25,721,632	+0.11(+0.15%)
Feb 04, 2021	73.53	73.63	73.50	73.57	25,161,004	+0.15(+0.21%)
Feb 03, 2021	73.41	73.54	73.38	73.42	37,881,728	+0.06(+0.08%)
Feb 02, 2021	73.36	73.46	73.31	73.36	35,069,612	+0.18(+0.24%)
Feb 01, 2021	73.08	73.21	72.94	73.18	42,271,428	+0.23(+0.32%)
Jan 29, 2021	73.08	73.28	72.88	72.95	54,958,488	-0.19(-0.26%)
Jan 28, 2021	73.10	73.38	73.09	73.14	46,302,980	+0.22(+0.30%)
Jan 27, 2021	72.99	73.15	72.81	72.92	55,287,480	-0.21(-0.29%)
Jan 26, 2021	73.21	73.25	73.12	73.13	46,616,936	-0.11(-0.15%)
Jan 25, 2021	73.22	73.25	73.00	73.24	34,239,672	+0.02(+0.02%)
Jan 22, 2021	73.21	73.30	73.12	73.22	31,733,062	-0.14(-0.19%)
Jan 21, 2021	73.36	73.45	73.29	73.36	24,383,474	-0.04(-0.06%)
Jan 20, 2021	73.49	73.49	73.28	73.41	29,233,650	+0.13(+0.18%)
Jan 19, 2021	73.26	73.29	73.09	73.27	28,936,828	+0.21(+0.29%)
Jan 15, 2021	73.09	73.20	73.01	73.06	57,389,276	-0.12(-0.16%)
Jan 14, 2021	73.20	73.29	73.15	73.18	30,384,478	-0.02(-0.02%)
Jan 13, 2021	72.95	73.23	72.93	73.20	56,883,292	+0.22(+0.30%)
Jan 12, 2021	72.88	73.03	72.79	72.98	49,769,900	+0.09(+0.13%)
Jan 11, 2021	72.99	73.11	72.88	72.89	31,872,858	-0.39(-0.54%)
Jan 08, 2021	73.26	73.29	73.09	73.28	32,672,448	+0.11(+0.15%)
Jan 07, 2021	73.12	73.28	73.08	73.17	30,839,420	+0.21(+0.29%)
Jan 06, 2021	73.05	73.26	72.95	72.96	44,290,492	-0.13(-0.18%)
Jan 05, 2021	72.99	73.18	72.95	73.10	40,209,792	+0.03(+0.03%)