High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.45	60.56	60.41	60.48	17,095,108	-0.02(-0.03%)
Mar 30, 2017	60.36	60.51	60.27	60.50	23,756,346	+0.28(+0.47%)
Mar 29, 2017	60.14	60.32	60.09	60.22	17,803,238	+0.12(+0.21%)
Mar 28, 2017	59.74	60.11	59.74	60.09	24,487,446	+0.33(+0.55%)
Mar 27, 2017	59.61	59.79	59.53	59.76	11,304,411	-0.06(-0.10%)
Mar 24, 2017	59.67	59.85	59.67	59.83	12,947,624	+0.21(+0.35%)
Mar 23, 2017	59.55	59.77	59.50	59.62	15,412,149	+0.02(+0.03%)
Mar 22, 2017	59.42	59.65	59.27	59.60	20,398,764	+0.14(+0.24%)
Mar 21, 2017	60.00	60.06	59.45	59.45	24,554,940	-0.49(-0.82%)
Mar 20, 2017	59.99	59.99	59.88	59.94	17,736,844	-0.05(-0.09%)
Mar 17, 2017	60.11	60.11	59.97	60.00	14,491,485	+0.02(+0.03%)
Mar 16, 2017	60.29	60.31	59.96	59.98	22,943,080	-0.17(-0.29%)
Mar 15, 2017	59.53	60.15	59.47	60.15	28,526,516	+0.82(+1.38%)
Mar 14, 2017	59.34	59.40	59.25	59.33	18,590,210	-0.18(-0.30%)
Mar 13, 2017	59.52	59.58	59.34	59.51	19,611,724	+0.05(+0.08%)
Mar 10, 2017	59.86	59.86	59.31	59.46	29,962,450	-0.02(-0.03%)
Mar 09, 2017	59.52	59.75	59.39	59.48	30,280,514	-0.16(-0.27%)
Mar 08, 2017	59.89	59.99	59.63	59.64	32,559,936	-0.40(-0.67%)
Mar 07, 2017	60.31	60.36	60.02	60.04	24,707,268	-0.39(-0.65%)
Mar 06, 2017	60.53	60.53	60.42	60.43	24,667,530	-0.19(-0.32%)
Mar 03, 2017	60.65	60.69	60.50	60.62	21,856,944	+0.03(+0.05%)
Mar 02, 2017	60.80	60.80	60.60	60.60	13,342,656	-0.19(-0.32%)
Mar 01, 2017	60.76	60.84	60.76	60.79	15,402,378	+0.22(+0.37%)
Feb 28, 2017	60.57	60.62	60.53	60.57	8,545,832	-0.05(-0.08%)
Feb 27, 2017	60.54	60.61	60.50	60.61	8,237,312	+0.08(+0.12%)
Feb 24, 2017	60.44	60.62	60.41	60.54	12,230,638	+0.05(+0.08%)
Feb 23, 2017	60.57	60.57	60.42	60.49	11,880,871	+0.05(+0.09%)
Feb 22, 2017	60.37	60.45	60.32	60.44	15,982,021	+0.03(+0.05%)
Feb 21, 2017		60.41	60.22	60.41	15,215,588	+0.20(+0.33%)
Feb 17, 2017		60.21	60.21	60.21	0	+0.06(+0.10%)
Feb 16, 2017	60.13	60.42	60.03	60.15	12,999,808	-0.05(-0.08%)
Feb 15, 2017	60.11	60.21	60.07	60.20	15,426,973	+0.02(+0.03%)
Feb 14, 2017	60.13	60.20	60.00	60.18	12,806,238	+0.04(+0.07%)
Feb 13, 2017	60.09	60.18	60.09	60.13	10,899,808	+0.09(+0.15%)
Feb 10, 2017	60.04	60.06	59.96	60.05	7,976,485	+0.04(+0.07%)
Feb 09, 2017	59.92	60.05	59.94	60.00	10,630,704	+0.08(+0.14%)
Feb 08, 2017		59.93	59.76	59.92	16,191,248	+0.04(+0.07%)
Feb 07, 2017	60.04	60.04	59.87	59.88	16,282,985	-0.09(-0.15%)
Feb 06, 2017	60.02	60.05	59.92	59.97	10,211,297	-0.04(-0.07%)
Feb 03, 2017	60.04	60.08	59.98	60.01	18,475,330	+0.10(+0.17%)
Feb 02, 2017	59.87	59.94	59.78	59.91	15,869,109	+0.03(+0.06%)
Feb 01, 2017	59.82	59.91	59.65	59.87	18,205,428	+0.22(+0.37%)
Jan 31, 2017	59.69	59.71	59.54	59.65	17,934,852	-0.06(-0.10%)
Jan 30, 2017	59.75	59.79	59.63	59.71	11,182,579	-0.12(-0.21%)
Jan 27, 2017	59.73	59.89	59.73	59.84	11,549,277	+0.05(+0.09%)
Jan 26, 2017	59.76	59.82	59.70	59.78	10,945,814	-0.03(-0.05%)
Jan 25, 2017	59.69	59.81	59.65	59.81	13,109,690	+0.21(+0.36%)
Jan 24, 2017	59.52	59.64	59.50	59.60	10,967,112	+0.04(+0.07%)
Jan 23, 2017	59.51	59.57	59.45	59.56	19,855,662	+0.00(+0.00%)
Jan 20, 2017	59.46	59.57	59.40	59.56	13,560,931	+0.12(+0.20%)
Jan 19, 2017	59.59	59.63	59.38	59.44	15,671,010	-0.19(-0.32%)
Jan 18, 2017	59.56	59.63	59.49	59.63	18,617,304	+0.05(+0.09%)
Jan 17, 2017	59.60	59.62	59.52	59.58	12,639,909	-0.06(-0.10%)
Jan 13, 2017		59.64	59.64	59.64	0	+0.02(+0.03%)
Jan 12, 2017	59.59	59.63	59.51	59.62	18,319,812	+0.01(+0.02%)
Jan 11, 2017	59.59	59.64	59.50	59.60	17,444,054	+0.03(+0.06%)
Jan 10, 2017	59.63	59.71	59.54	59.57	17,243,230	+0.01(+0.01%)
Jan 09, 2017	59.56	59.61	59.45	59.56	9,734,774	-0.01(-0.02%)
Jan 06, 2017	59.53	59.61	59.45	59.58	10,009,483	-0.01(-0.02%)
Jan 05, 2017	59.60	59.71	59.56	59.59	15,312,820	-0.09(-0.15%)
Jan 04, 2017	59.42	59.69	59.42	59.68	17,441,358	+0.32(+0.54%)