Knowledge Leaders Developed World ETF (NY: KLDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.68	44.74	44.68	44.71	6,498	-0.16(-0.36%)
Mar 27, 2024	44.71	44.87	44.71	44.87	555	+0.31(+0.69%)
Mar 26, 2024	44.64	44.72	44.56	44.56	3,455	+0.08(+0.19%)
Mar 25, 2024	44.59	44.59	44.48	44.48	951	-0.32(-0.70%)
Mar 22, 2024	44.75	44.79	44.74	44.79	1,243	-0.11(-0.24%)
Mar 21, 2024	44.91	45.00	44.90	44.90	3,657	+0.15(+0.34%)
Mar 20, 2024	44.35	44.75	44.35	44.75	4,286	+0.38(+0.85%)
Mar 19, 2024	44.13	44.37	44.10	44.37	2,451	+0.08(+0.18%)
Mar 18, 2024	44.42	44.43	44.29	44.29	3,404	+0.19(+0.44%)
Mar 15, 2024	44.12	44.22	44.06	44.10	5,084	-0.11(-0.25%)
Mar 14, 2024	44.34	44.34	44.15	44.21	6,253	-0.17(-0.38%)
Mar 13, 2024	44.38	44.51	44.38	44.38	5,761	-0.21(-0.48%)
Mar 12, 2024	44.29	44.59	44.29	44.59	2,314	+0.49(+1.12%)
Mar 11, 2024	44.11	44.13	43.95	44.10	16,272	-0.31(-0.70%)
Mar 08, 2024	44.69	44.73	44.41	44.41	3,053	-0.16(-0.35%)
Mar 07, 2024	44.39	44.62	44.39	44.57	3,262	+0.31(+0.70%)
Mar 06, 2024	44.15	44.40	44.15	44.26	2,688	+0.57(+1.31%)
Mar 05, 2024	43.90	43.90	43.56	43.68	4,628	-0.22(-0.50%)
Mar 04, 2024	43.87	43.98	43.84	43.90	3,238	-0.14(-0.31%)
Mar 01, 2024	43.69	44.05	43.69	44.04	3,231	+0.51(+1.18%)
Feb 29, 2024	43.54	43.54	43.31	43.53	3,955	+0.20(+0.46%)
Feb 28, 2024	43.26	43.34	43.23	43.33	4,758	-0.07(-0.16%)
Feb 27, 2024	43.33	43.41	43.31	43.40	2,809	+0.06(+0.15%)
Feb 26, 2024	43.40	43.40	43.33	43.34	4,188	-0.06(-0.15%)
Feb 23, 2024	43.34	43.45	43.34	43.40	858	+0.09(+0.22%)
Feb 22, 2024	43.14	43.31	43.13	43.31	4,834	+0.58(+1.36%)
Feb 21, 2024	42.58	42.72	42.56	42.72	526	+0.13(+0.29%)
Feb 20, 2024	42.59	42.62	42.54	42.60	14,386	+0.01(+0.01%)
Feb 16, 2024	42.67	42.80	42.59	42.59	2,373	-0.06(-0.14%)
Feb 15, 2024	42.46	42.67	42.46	42.65	11,105	+0.27(+0.64%)
Feb 14, 2024	42.10	42.38	42.10	42.38	11,827	+0.41(+0.98%)
Feb 13, 2024	42.10	42.16	41.78	41.97	4,283	-0.50(-1.19%)
Feb 12, 2024	42.42	42.50	42.42	42.47	13,778	+0.03(+0.08%)
Feb 09, 2024	42.24	42.45	42.24	42.44	4,457	+0.22(+0.53%)
Feb 08, 2024	42.11	42.22	42.10	42.22	2,214	+0.05(+0.13%)
Feb 07, 2024	42.13	42.23	42.13	42.16	11,243	+0.16(+0.38%)
Feb 06, 2024	41.89	42.00	41.83	42.00	4,670	+0.09(+0.23%)
Feb 05, 2024	41.94	42.01	41.91	41.91	11,675	-0.30(-0.70%)
Feb 02, 2024	42.18	42.21	42.18	42.21	1,000	+0.01(+0.03%)
Feb 01, 2024	41.84	42.20	41.84	42.19	3,242	+0.46(+1.11%)
Jan 31, 2024	42.16	42.16	41.71	41.73	3,730	-0.28(-0.67%)
Jan 30, 2024	42.03	42.03	42.00	42.01	1,902	-0.14(-0.34%)
Jan 29, 2024	41.80	42.16	41.70	42.16	4,493	+0.24(+0.57%)
Jan 26, 2024	41.89	41.97	41.79	41.92	3,656	+0.04(+0.10%)
Jan 25, 2024	41.97	41.97	41.81	41.88	3,067	+0.08(+0.18%)
Jan 24, 2024	42.11	42.11	41.80	41.80	1,120	-0.10(-0.24%)
Jan 23, 2024	41.90	41.90	41.82	41.90	4,509	-0.17(-0.39%)
Jan 22, 2024	42.05	42.16	42.01	42.07	4,851	+0.36(+0.86%)
Jan 19, 2024	41.42	41.71	41.35	41.71	5,189	+0.22(+0.54%)
Jan 18, 2024	41.34	41.49	41.31	41.49	2,350	+0.28(+0.69%)
Jan 17, 2024	41.06	41.20	41.05	41.20	4,289	-0.35(-0.83%)
Jan 16, 2024	41.66	41.73	41.51	41.55	16,379	-0.45(-1.08%)
Jan 12, 2024	42.12	42.15	41.98	42.00	5,613	+0.25(+0.59%)
Jan 11, 2024	41.67	41.75	41.49	41.75	5,416	+0.08(+0.20%)
Jan 10, 2024	41.58	41.75	41.58	41.67	5,554	+0.31(+0.74%)
Jan 09, 2024	41.33	41.45	41.33	41.36	5,907	-0.07(-0.17%)
Jan 08, 2024	41.28	41.43	41.28	41.43	1,699	+0.57(+1.41%)
Jan 05, 2024	41.13	41.13	40.82	40.86	1,044	+0.02(+0.05%)
Jan 04, 2024	41.00	41.04	40.84	40.84	9,844	-0.04(-0.11%)
Jan 03, 2024	40.92	41.03	40.86	40.88	4,575	-0.43(-1.03%)