Midcap Bear 3X Direxion (NY: MIDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.33	13.33	13.33	0	-0.56(-4.03%)
Mar 28, 2018	14.00	14.06	13.76	13.89	11,950	-0.07(-0.53%)
Mar 27, 2018	13.23	13.99	13.23	13.96	19,661	+0.59(+4.45%)
Mar 26, 2018	13.88	13.94	13.37	13.37	25,050	-0.91(-6.39%)
Mar 23, 2018	13.56	14.28	13.53	14.28	23,874	+0.79(+5.87%)
Mar 22, 2018	12.94	13.49	12.79	13.49	22,998	+0.88(+6.98%)
Mar 21, 2018	12.57	12.61	12.46	12.61	4,583	-0.08(-0.59%)
Mar 20, 2018	12.64	12.69	12.63	12.69	2,755	-0.02(-0.19%)
Mar 19, 2018	12.61	13.01	12.57	12.71	27,650	+0.27(+2.17%)
Mar 16, 2018	12.40	12.44	12.40	12.44	2,131	-0.19(-1.50%)
Mar 15, 2018	12.52	12.67	12.50	12.63	6,906	+0.11(+0.88%)
Mar 14, 2018	12.14	12.46	12.14	12.52	21,731	+0.22(+1.79%)
Mar 13, 2018	11.95	12.30	11.93	12.30	7,443	+0.22(+1.82%)
Mar 12, 2018	12.07	12.22	12.00	12.08	3,143	-0.05(-0.41%)
Mar 09, 2018	12.54	12.56	12.13	12.13	13,370	-0.70(-5.46%)
Mar 08, 2018	12.71	12.99	12.71	12.83	13,682	+0.10(+0.79%)
Mar 07, 2018			12.65	12.73	34,886	-0.14(-1.09%)
Mar 06, 2018	13.02	13.20	12.85	12.87	22,467	-0.38(-2.87%)
Mar 05, 2018	13.71	13.81	13.25	13.25	7,122	-0.31(-2.29%)
Mar 02, 2018	14.43	14.48	13.56	13.56	28,591	-0.51(-3.62%)
Mar 01, 2018	13.80	14.38	13.60	14.07	33,154	+0.23(+1.66%)
Feb 28, 2018	13.33	13.86	13.26	13.84	8,065	+0.47(+3.52%)
Feb 27, 2018	12.84	13.37	12.81	13.37	12,202	+0.47(+3.64%)
Feb 26, 2018	12.99	13.23	12.86	12.90	12,163	-0.20(-1.53%)
Feb 23, 2018	13.39	13.49	13.10	13.10	9,602	-0.51(-3.75%)
Feb 22, 2018		13.61		13.61	31,187	+0.12(+0.87%)
Feb 21, 2018	13.36	13.50	12.98	13.49	16,366	+0.04(+0.32%)
Feb 20, 2018	13.29	13.55	13.17	13.45	13,115	+0.25(+1.89%)
Feb 16, 2018		13.20	13.20	13.20	0	-0.03(-0.23%)
Feb 15, 2018	13.42	13.80	13.23	13.23	25,226	-0.44(-3.22%)
Feb 14, 2018	14.65	14.69	13.65	13.67	23,373	-0.84(-5.79%)
Feb 13, 2018	14.83	14.92	14.45	14.51	20,411	-0.09(-0.62%)
Feb 12, 2018	14.89	15.25	14.41	14.60	40,771	-0.22(-1.48%)
Feb 09, 2018	15.18	16.34	14.77	14.82	90,604	-0.73(-4.69%)
Feb 08, 2018	14.15	15.57	14.15	15.55	39,014	+1.44(+10.21%)
Feb 07, 2018	14.19	14.19	14.19	14.11	44,949	-0.07(-0.49%)
Feb 06, 2018	15.45	15.82	14.03	14.18	110,638	+0.29(+2.07%)
Feb 05, 2018	13.50	14.49	13.21	13.89	170,901	+0.79(+6.05%)
Feb 02, 2018	12.50	13.10	12.50	13.10	14,462	+0.76(+6.16%)
Feb 01, 2018	12.51	12.52	12.28	12.34	6,238	-0.02(-0.16%)
Jan 31, 2018	12.23	12.51	12.06	12.36	14,122	+0.02(+0.16%)
Jan 30, 2018	12.25	12.40	12.18	12.34	24,021	+0.40(+3.32%)
Jan 29, 2018	11.77	11.95	11.76	11.94	8,657	+0.26(+2.26%)
Jan 26, 2018	11.86	11.86	11.68	11.68	13,444	-0.13(-1.10%)
Jan 25, 2018	11.76	11.96	11.76	11.81	6,751	+0.03(+0.25%)
Jan 24, 2018	11.55	11.88	11.55	11.78	4,751	+0.07(+0.60%)
Jan 23, 2018	11.85	11.85	11.71	11.71	4,926	-0.07(-0.59%)
Jan 22, 2018	11.94	11.94	11.78	11.78	4,718	-0.22(-1.84%)
Jan 19, 2018	12.09	12.11	12.00	12.00	4,060	-0.24(-1.97%)
Jan 18, 2018	12.35	12.37	12.24	12.24	6,199	+0.03(+0.25%)
Jan 17, 2018	12.29	12.38	12.16	12.21	6,315	-0.28(-2.24%)
Jan 16, 2018	12.12	12.50	12.00	12.49	14,209	+0.25(+2.06%)
Jan 12, 2018		12.24	12.24	12.24	0	-0.06(-0.50%)
Jan 11, 2018	12.54	12.54	12.30	12.30	4,283	-0.54(-4.21%)
Jan 10, 2018	12.80	12.87	12.74	12.84	8,462	+0.33(+2.60%)
Jan 09, 2018	12.54	12.55	12.51	12.51	686	-0.07(-0.52%)
Jan 08, 2018	12.85	12.85	12.58	12.58	1,327	-0.19(-1.49%)
Jan 05, 2018	12.88	12.92	12.77	12.77	3,750	-0.15(-1.16%)
Jan 04, 2018	12.80	12.93	12.80	12.92	4,170	-0.11(-0.84%)
Jan 03, 2018	13.17	13.17	13.00	13.03	6,661	-0.12(-0.91%)