Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3872	0.3932	0.3842	0.3842	14,101	+0.00(+0.00%)
Mar 28, 2002	0.3872	0.3932	0.3842	0.3842	14,101	+0.00(+0.00%)
Mar 27, 2002	0.4081	0.4081	0.3783	0.3842	97,029	+0.01(+1.57%)
Mar 26, 2002	0.3932	0.3991	0.3783	0.3783	84,271	-0.01(-3.79%)
Mar 25, 2002	0.4021	0.4021	0.3872	0.3932	22,830	-0.01(-2.22%)
Mar 22, 2002	0.3872	0.4021	0.3872	0.4021	120,195	+0.01(+3.85%)
Mar 21, 2002	0.3902	0.3961	0.3753	0.3872	70,841	-0.00(-0.76%)
Mar 20, 2002	0.3902	0.3932	0.3872	0.3902	112,137	+0.01(+1.55%)
Mar 19, 2002	0.3842	0.3902	0.3842	0.3842	92,664	+0.00(+0.00%)
Mar 18, 2002	0.3574	0.3902	0.3783	0.3842	772,204	+0.01(+2.38%)
Mar 15, 2002	0.3842	0.3842	0.3723	0.3753	93,671	+0.01(+2.44%)
Mar 14, 2002	0.3753	0.3872	0.3664	0.3664	159,477	-0.02(-6.11%)
Mar 13, 2002	0.3961	0.3961	0.3783	0.3902	74,198	-0.01(-1.50%)
Mar 12, 2002	0.3991	0.3991	0.3753	0.3961	81,249	-0.00(-0.75%)
Mar 11, 2002	0.3902	0.3991	0.3872	0.3991	106,094	+0.01(+1.52%)
Mar 08, 2002	0.3932	0.4081	0.3842	0.3932	1,980,872	+0.00(+0.00%)
Mar 07, 2002	0.3872	0.3932	0.3842	0.3932	55,397	+0.00(+0.76%)
Mar 06, 2002	0.4021	0.4021	0.3872	0.3902	63,455	-0.00(-0.76%)
Mar 05, 2002	0.4051	0.4051	0.3932	0.3932	108,444	-0.01(-3.65%)
Mar 04, 2002	0.4021	0.4081	0.3872	0.4081	67,148	+0.02(+5.38%)
Mar 01, 2002	0.3783	0.4110	0.3783	0.3872	94,343	+0.01(+2.36%)
Feb 28, 2002	0.3783	0.3872	0.3783	0.3783	21,487	-0.01(-2.31%)
Feb 27, 2002	0.4110	0.4110	0.3872	0.3872	22,158	-0.02(-5.11%)
Feb 26, 2002	0.4081	0.4081	0.4021	0.4081	36,595	+0.01(+1.48%)
Feb 25, 2002	0.3783	0.4021	0.3783	0.4021	39,617	+0.03(+7.14%)
Feb 22, 2002	0.3723	0.3753	0.3723	0.3753	21,823	+0.01(+2.44%)
Feb 21, 2002	0.3664	0.3723	0.3664	0.3664	68,491	+0.00(+0.00%)
Feb 20, 2002	0.3723	0.3872	0.3664	0.3664	25,852	+0.00(+0.82%)
Feb 19, 2002	0.3723	0.3872	0.3574	0.3634	164,513	+0.01(+1.67%)
Feb 18, 2002	0.4170	0.4170	0.3425	0.3574	506,297	+0.00(+0.00%)
Feb 15, 2002	0.4170	0.4170	0.3425	0.3574	506,297	-0.03(-7.69%)
Feb 14, 2002	0.4021	0.4021	0.3723	0.3872	86,956	-0.01(-3.70%)
Feb 13, 2002	0.4021	0.4170	0.3961	0.4021	51,032	+0.01(+2.27%)
Feb 12, 2002	0.3902	0.3961	0.3872	0.3932	60,433	+0.01(+1.54%)
Feb 11, 2002	0.3872	0.4021	0.3872	0.3872	35,252	-0.00(-0.76%)
Feb 08, 2002	0.3961	0.3961	0.3842	0.3902	33,909	-0.00(-0.76%)
Feb 07, 2002	0.3932	0.3932	0.3842	0.3932	46,668	+0.00(+0.00%)
Feb 06, 2002	0.3961	0.3961	0.3902	0.3932	34,581	+0.00(+0.76%)
Feb 05, 2002	0.3842	0.3991	0.3842	0.3902	3,424,560	+0.00(+0.77%)
Feb 04, 2002	0.3902	0.4051	0.3842	0.3872	285,044	-0.03(-6.47%)
Feb 01, 2002	0.4081	0.4170	0.4081	0.4140	49,353	+0.01(+2.96%)
Jan 31, 2002	0.4021	0.4081	0.4021	0.4021	112,137	-0.01(-1.46%)
Jan 30, 2002	0.4081	0.4170	0.4081	0.4081	88,635	-0.01(-1.44%)
Jan 29, 2002	0.4170	0.4170	0.3932	0.4140	1,141,520	+0.01(+2.96%)
Jan 28, 2002	0.3961	0.4081	0.3872	0.4021	83,935	-0.00(-0.74%)
Jan 25, 2002	0.3961	0.4051	0.3932	0.4051	20,815	+0.00(+0.00%)
Jan 24, 2002	0.4170	0.4170	0.4021	0.4051	39,953	+0.00(+0.74%)
Jan 23, 2002	0.4021	0.4170	0.4021	0.4021	13,429	+0.00(+0.00%)
Jan 22, 2002	0.4170	0.4170	0.4021	0.4021	41,296	-0.01(-2.88%)
Jan 21, 2002	0.3932	0.4170	0.3932	0.4140	78,899	+0.00(+0.00%)
Jan 18, 2002	0.3932	0.4170	0.3932	0.4140	78,899	+0.02(+4.51%)
Jan 17, 2002	0.4229	0.4229	0.3961	0.3961	101,729	-0.03(-6.34%)
Jan 16, 2002	0.4289	0.4319	0.4229	0.4229	66,476	-0.01(-2.07%)
Jan 15, 2002	0.4319	0.4587	0.4319	0.4319	50,361	-0.01(-2.68%)
Jan 14, 2002	0.4617	0.4617	0.4289	0.4438	154,105	-0.02(-3.87%)
Jan 11, 2002	0.4557	0.4736	0.4557	0.4617	115,830	+0.00(+0.00%)