National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.25	19.25	19.25	0	-0.17(-0.87%)
Mar 28, 2018	19.31	19.59	19.31	19.42	600,641	+0.18(+0.96%)
Mar 27, 2018	19.15	19.46	18.91	19.23	304,911	+0.12(+0.60%)
Mar 26, 2018	18.89	19.16	18.69	19.12	313,062	+0.41(+2.22%)
Mar 23, 2018	19.27	19.44	18.65	18.70	492,664	-0.58(-3.02%)
Mar 22, 2018	19.24	19.69	19.24	19.29	539,194	+0.06(+0.32%)
Mar 21, 2018	19.21	19.39	19.09	19.23	270,546	+0.00(+0.00%)
Mar 20, 2018	19.39	19.51	19.19	19.23	314,516	-0.19(-0.99%)
Mar 19, 2018	19.73	19.73	19.25	19.42	523,519	-0.31(-1.59%)
Mar 16, 2018	19.65	19.85	19.49	19.73	1,864,950	+0.11(+0.55%)
Mar 15, 2018	19.74	19.90	19.52	19.62	491,505	-0.19(-0.97%)
Mar 14, 2018	20.00	20.10	19.75	19.82	340,317	-0.14(-0.69%)
Mar 13, 2018	19.95	20.10	19.79	19.95	442,648	+0.06(+0.31%)
Mar 12, 2018	19.74	19.96	19.70	19.89	331,475	+0.20(+1.00%)
Mar 09, 2018	19.73	19.73	19.41	19.70	318,850	+0.01(+0.04%)
Mar 08, 2018	19.55	19.70	19.48	19.69	307,315	+0.12(+0.62%)
Mar 07, 2018		19.57	19.28	19.57	717,956	+0.14(+0.70%)
Mar 06, 2018	19.21	19.47	18.98	19.43	541,041	+0.20(+1.07%)
Mar 05, 2018	18.91	19.34	18.91	19.23	456,356	+0.32(+1.69%)
Mar 02, 2018	18.75	18.92	18.69	18.91	451,071	+0.10(+0.52%)
Mar 01, 2018	18.61	19.00	18.58	18.81	391,074	+0.18(+0.98%)
Feb 28, 2018	18.74	18.91	18.60	18.63	600,522	+0.00(+0.00%)
Feb 27, 2018	18.98	18.98	18.55	18.63	436,858	-0.29(-1.53%)
Feb 26, 2018	18.98	18.98	18.64	18.91	435,583	+0.21(+1.14%)
Feb 23, 2018	18.44	18.70	18.32	18.70	431,403	+0.39(+2.11%)
Feb 22, 2018		18.40		18.31	521,751	+0.37(+2.07%)
Feb 21, 2018	17.65	18.28	17.61	17.94	672,509	+0.33(+1.85%)
Feb 20, 2018	18.00	18.20	17.54	17.62	594,917	-0.43(-2.40%)
Feb 16, 2018		18.05	18.05	18.05	0	-0.29(-1.57%)
Feb 15, 2018	18.01	18.34	17.81	18.34	339,327	+0.42(+2.33%)
Feb 14, 2018	17.97	18.00	17.63	17.92	383,438	-0.22(-1.21%)
Feb 13, 2018	17.95	18.21	17.91	18.14	418,258	+0.13(+0.72%)
Feb 12, 2018	18.21	18.21	17.55	18.01	717,329	-0.14(-0.79%)
Feb 09, 2018	17.71	18.29	17.60	18.16	619,699	+0.56(+3.19%)
Feb 08, 2018	18.22	18.31	17.57	17.59	533,698	-0.63(-3.46%)
Feb 07, 2018	18.08	18.41	18.06	18.22	269,745	+0.14(+0.80%)
Feb 06, 2018	17.92	18.37	17.68	18.08	482,347	-0.27(-1.45%)
Feb 05, 2018	18.54	18.67	18.02	18.34	231,414	-0.32(-1.71%)
Feb 02, 2018	18.82	18.85	18.54	18.66	327,836	-0.24(-1.29%)
Feb 01, 2018	19.19	19.23	18.86	18.91	302,570	-0.36(-1.85%)
Jan 31, 2018	19.16	19.35	19.15	19.26	422,005	+0.20(+1.04%)
Jan 30, 2018	19.09	19.15	18.99	19.07	514,670	-0.12(-0.63%)
Jan 29, 2018	19.74	19.74	19.19	19.19	458,559	-0.53(-2.70%)
Jan 26, 2018	19.98	20.08	19.64	19.72	260,557	-0.22(-1.10%)
Jan 25, 2018	19.80	19.98	19.75	19.94	558,419	+0.06(+0.31%)
Jan 24, 2018	19.95	20.12	19.75	19.88	405,553	-0.11(-0.53%)
Jan 23, 2018	19.64	20.02	19.56	19.98	454,661	+0.41(+2.09%)
Jan 22, 2018	19.57	19.67	19.43	19.57	528,513	-0.06(-0.31%)
Jan 19, 2018	19.45	19.69	19.45	19.64	680,238	+0.14(+0.70%)
Jan 18, 2018	19.73	19.73	19.37	19.50	439,638	-0.25(-1.27%)
Jan 17, 2018	19.74	19.86	19.59	19.75	893,947	-0.02(-0.08%)
Jan 16, 2018	19.68	20.26	19.68	19.76	718,425	+0.10(+0.50%)
Jan 12, 2018		19.67	19.67	19.67	0	-0.23(-1.15%)
Jan 11, 2018	19.76	19.92	19.51	19.89	819,941	+0.09(+0.46%)
Jan 10, 2018	19.86	19.86	19.43	19.80	638,353	-0.17(-0.87%)
Jan 09, 2018	20.09	20.19	19.83	19.98	604,564	-0.14(-0.72%)
Jan 08, 2018	19.98	20.27	19.83	20.12	1,168,857	+0.10(+0.49%)
Jan 05, 2018	20.24	20.27	19.95	20.02	862,397	-0.12(-0.60%)
Jan 04, 2018	20.43	20.50	20.02	20.14	1,077,560	-0.33(-1.59%)
Jan 03, 2018	20.62	20.68	20.36	20.47	627,131	-0.08(-0.41%)