Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.62	14.66	14.43	14.60	3,281,468	+0.05(+0.35%)
Mar 28, 2014	14.55	14.58	14.44	14.55	2,411,955	+0.04(+0.26%)
Mar 27, 2014	14.49	14.59	14.42	14.51	3,524,011	+0.08(+0.53%)
Mar 26, 2014	14.41	14.56	14.34	14.43	5,569,355	+0.12(+0.81%)
Mar 25, 2014	14.43	14.48	14.28	14.32	5,590,897	-0.03(-0.21%)
Mar 24, 2014	14.43	14.49	14.29	14.35	4,961,317	-0.06(-0.40%)
Mar 21, 2014	14.53	14.54	14.39	14.40	6,450,635	-0.02(-0.13%)
Mar 20, 2014	14.34	14.50	14.32	14.42	3,000,493	+0.03(+0.19%)
Mar 19, 2014	14.48	14.51	14.33	14.40	3,458,765	-0.13(-0.88%)
Mar 18, 2014	14.23	14.53	14.23	14.52	3,369,058	+0.31(+2.20%)
Mar 17, 2014	14.32	14.42	14.05	14.21	3,488,559	-0.05(-0.35%)
Mar 14, 2014	14.07	14.31	14.07	14.26	3,521,182	+0.17(+1.23%)
Mar 13, 2014	14.18	14.18	14.01	14.09	3,877,703	-0.03(-0.22%)
Mar 12, 2014	13.93	14.12	13.83	14.12	2,880,212	+0.12(+0.87%)
Mar 11, 2014	14.25	14.27	13.95	14.00	2,275,071	-0.22(-1.57%)
Mar 10, 2014	14.26	14.35	14.11	14.22	2,168,532	-0.05(-0.32%)
Mar 07, 2014	14.38	14.45	14.23	14.26	1,564,549	-0.02(-0.16%)
Mar 06, 2014	14.43	14.43	14.22	14.29	1,595,700	-0.08(-0.55%)
Mar 05, 2014	14.34	14.42	14.28	14.37	2,214,666	+0.05(+0.33%)
Mar 04, 2014	14.27	14.34	14.20	14.32	2,903,777	+0.21(+1.52%)
Mar 03, 2014	13.84	14.11	13.78	14.10	4,993,044	+0.12(+0.83%)
Feb 28, 2014	14.22	14.29	13.92	13.99	4,707,579	-0.31(-2.15%)
Feb 27, 2014	14.33	14.44	14.22	14.29	2,002,415	-0.06(-0.39%)
Feb 26, 2014	14.33	14.49	14.23	14.35	2,391,559	+0.10(+0.71%)
Feb 25, 2014	14.20	14.41	14.13	14.25	3,251,832	+0.06(+0.40%)
Feb 24, 2014	14.08	14.28	14.07	14.19	2,406,459	+0.14(+1.01%)
Feb 21, 2014	13.86	14.11	13.85	14.05	3,118,516	+0.19(+1.36%)
Feb 20, 2014	13.94	14.00	13.78	13.86	2,331,380	-0.05(-0.34%)
Feb 19, 2014	13.84	14.04	13.84	13.91	3,119,029	+0.03(+0.23%)
Feb 18, 2014	13.99	13.99	13.82	13.88	2,564,529	-0.04(-0.30%)
Feb 14, 2014	13.91	13.92	13.92	13.92	10,052,497	+0.04(+0.26%)
Feb 13, 2014	13.66	13.92	13.66	13.88	3,416,361	+0.09(+0.66%)
Feb 12, 2014	13.82	13.96	13.69	13.79	4,930,254	-0.03(-0.19%)
Feb 11, 2014	13.68	13.86	13.60	13.82	3,110,755	+0.19(+1.39%)
Feb 10, 2014	13.59	13.70	13.52	13.63	4,597,072	+0.04(+0.27%)
Feb 07, 2014	13.48	13.66	13.42	13.59	2,888,456	+0.15(+1.14%)
Feb 06, 2014	13.15	13.46	13.07	13.44	5,159,779	+0.35(+2.64%)
Feb 05, 2014	12.99	13.17	12.85	13.10	5,445,137	+0.10(+0.78%)
Feb 04, 2014	13.13	13.20	12.99	12.99	5,301,462	+0.01(+0.06%)
Feb 03, 2014	13.55	13.56	12.98	12.99	6,214,405	-0.58(-4.26%)
Jan 31, 2014	13.63	13.65	13.46	13.56	8,712,301	-0.26(-1.86%)
Jan 30, 2014	13.35	14.21	13.35	13.82	13,005,179	+1.41(+11.40%)
Jan 29, 2014	12.17	12.49	12.13	12.41	8,831,192	+0.17(+1.40%)
Jan 28, 2014	12.17	12.31	12.12	12.24	6,533,347	-0.01(-0.05%)
Jan 27, 2014	12.43	12.53	12.20	12.24	6,379,435	-0.20(-1.59%)
Jan 24, 2014	12.74	12.82	12.44	12.44	3,944,230	-0.35(-2.71%)
Jan 23, 2014	12.83	12.83	12.66	12.79	3,025,592	-0.05(-0.39%)
Jan 22, 2014	12.75	12.86	12.69	12.84	2,183,117	+0.09(+0.70%)
Jan 21, 2014	12.93	12.96	12.69	12.75	3,683,830	-0.07(-0.54%)
Jan 17, 2014	13.01	12.82	12.82	12.82	15,980,697	-0.26(-2.01%)
Jan 16, 2014	13.17	13.18	13.02	13.08	2,498,955	-0.16(-1.21%)
Jan 15, 2014	13.20	13.30	13.19	13.24	2,192,526	+0.04(+0.32%)
Jan 14, 2014	13.06	13.21	12.96	13.20	3,008,448	+0.20(+1.57%)
Jan 13, 2014	13.32	13.37	12.91	12.99	2,539,872	-0.37(-2.77%)
Jan 10, 2014	13.30	13.41	13.28	13.36	2,823,987	+0.04(+0.30%)
Jan 09, 2014	13.02	13.37	12.92	13.32	3,677,679	+0.32(+2.49%)
Jan 08, 2014	13.12	13.15	12.97	13.00	2,406,597	-0.12(-0.92%)
Jan 07, 2014	13.22	13.35	13.05	13.12	2,886,327	-0.07(-0.51%)
Jan 06, 2014	13.29	13.32	13.18	13.19	2,076,447	-0.06(-0.49%)
Jan 03, 2014	13.25	13.30	13.19	13.25	2,247,041	-0.01(-0.09%)