Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.67	26.67	26.56	26.59	12,247	+0.08(+0.30%)
Mar 28, 2019	26.49	26.55	26.43	26.51	4,049	-0.06(-0.21%)
Mar 27, 2019	26.59	26.59	26.42	26.57	2,675	+0.01(+0.04%)
Mar 26, 2019	26.65	26.65	26.56	26.56	1,803	+0.21(+0.81%)
Mar 25, 2019	26.18	26.35	26.18	26.34	1,935	-0.00(-0.01%)
Mar 22, 2019	26.50	26.50	26.35	26.35	1,794	-0.26(-0.97%)
Mar 21, 2019	26.45	26.60	26.42	26.60	2,813	+0.04(+0.16%)
Mar 20, 2019	26.54	26.60	26.42	26.56	5,809	-0.12(-0.47%)
Mar 19, 2019	26.83	26.83	26.67	26.69	6,990	+0.07(+0.26%)
Mar 18, 2019	26.56	26.62	26.56	26.62	4,835	+0.08(+0.29%)
Mar 15, 2019	26.51	26.57	26.49	26.54	7,813	+0.27(+1.05%)
Mar 14, 2019	26.30	26.34	26.26	26.26	1,564	-0.25(-0.95%)
Mar 13, 2019	26.42	26.55	26.42	26.51	6,667	+0.25(+0.96%)
Mar 12, 2019	26.31	26.33	26.22	26.26	7,844	-0.03(-0.10%)
Mar 11, 2019	26.10	26.29	26.10	26.29	25,873	+0.32(+1.22%)
Mar 08, 2019	25.85	25.97	25.83	25.97	3,484	-0.30(-1.13%)
Mar 07, 2019	26.57	26.57	26.25	26.27	4,207	-0.56(-2.08%)
Mar 06, 2019	26.95	26.95	26.82	26.83	2,744	-0.07(-0.26%)
Mar 05, 2019	26.93	26.96	26.84	26.90	8,382	-0.10(-0.37%)
Mar 04, 2019	27.13	27.13	26.93	27.00	9,021	-0.08(-0.30%)
Mar 01, 2019	27.03	27.11	27.01	27.08	7,285	+0.09(+0.32%)
Feb 28, 2019	27.03	27.03	26.99	26.99	1,522	-0.15(-0.54%)
Feb 27, 2019	27.16	27.16	27.12	27.14	1,215	-0.12(-0.43%)
Feb 26, 2019	27.12	27.26	27.12	27.26	3,582	+0.24(+0.89%)
Feb 25, 2019	27.11	27.11	26.96	27.02	15,787	+0.15(+0.56%)
Feb 22, 2019	26.93	26.93	26.86	26.86	844	+0.14(+0.53%)
Feb 21, 2019	26.77	26.77	26.71	26.72	17,007	-0.18(-0.65%)
Feb 20, 2019	26.91	26.95	26.83	26.90	10,021	+0.10(+0.37%)
Feb 19, 2019	26.70	26.80	26.67	26.80	7,180	+0.13(+0.48%)
Feb 15, 2019	26.55	26.68	26.55	26.67	4,012	+0.43(+1.62%)
Feb 14, 2019	26.29	26.36	26.23	26.24	4,006	-0.18(-0.69%)
Feb 13, 2019	26.52	26.52	26.42	26.43	2,589	+0.18(+0.70%)
Feb 12, 2019	26.23	26.35	26.23	26.24	4,035	+0.47(+1.84%)
Feb 11, 2019	25.73	25.77	25.69	25.77	33,302	+0.09(+0.33%)
Feb 08, 2019	25.70	25.70	25.56	25.69	3,484	-0.40(-1.54%)
Feb 07, 2019	26.33	26.33	26.05	26.09	20,057	-0.44(-1.64%)
Feb 06, 2019	26.59	26.59	26.51	26.52	2,530	-0.11(-0.41%)
Feb 05, 2019	26.62	26.66	26.61	26.63	7,157	+0.04(+0.14%)
Feb 04, 2019	26.52	26.60	26.46	26.59	6,771	+0.14(+0.54%)
Feb 01, 2019	26.43	26.55	26.43	26.45	6,335	-0.02(-0.07%)
Jan 31, 2019	26.41	26.55	26.41	26.47	2,195	+0.02(+0.09%)
Jan 30, 2019	26.29	26.55	26.22	26.45	15,362	+0.31(+1.17%)
Jan 29, 2019	26.25	26.29	26.14	26.14	48,424	-0.01(-0.03%)
Jan 28, 2019	26.05	26.15	26.05	26.15	2,320	-0.21(-0.79%)
Jan 25, 2019	26.23	26.42	26.23	26.36	3,906	+0.50(+1.94%)
Jan 24, 2019	25.78	25.86	25.77	25.86	5,774	+0.35(+1.36%)
Jan 23, 2019	25.48	25.51	25.48	25.51	542	+0.11(+0.42%)
Jan 22, 2019	25.65	25.65	25.38	25.40	9,877	-0.50(-1.94%)
Jan 18, 2019	25.88	25.92	25.82	25.90	2,111	+0.50(+1.97%)
Jan 17, 2019	25.19	25.47	25.19	25.40	3,445	+0.03(+0.12%)
Jan 16, 2019	25.34	25.41	25.33	25.37	9,780	+0.14(+0.56%)
Jan 15, 2019	25.19	25.23	25.17	25.23	2,199	+0.23(+0.91%)
Jan 14, 2019	24.88	25.02	24.88	25.00	12,847	+0.00(+0.00%)
Jan 11, 2019	24.96	25.01	24.96	25.00	2,534	-0.09(-0.38%)
Jan 10, 2019	24.93	25.10	24.93	25.10	5,310	+0.07(+0.26%)
Jan 09, 2019	24.95	25.14	24.95	25.03	26,248	+0.32(+1.29%)
Jan 08, 2019	24.82	24.82	24.62	24.71	5,214	+0.25(+1.03%)
Jan 07, 2019	24.47	24.49	24.40	24.46	12,122	+0.21(+0.87%)
Jan 04, 2019	23.77	24.28	23.77	24.25	9,713	+0.74(+3.16%)
Jan 03, 2019	23.65	23.65	23.37	23.51	13,187	-0.08(-0.35%)