(NY: SPRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.400	6.779	6.240	6.560	44,774	+0.11(+1.72%)
Mar 30, 2023	5.840	6.590	5.760	6.449	83,609	+0.53(+8.93%)
Mar 29, 2023	6.000	6.160	5.800	5.920	31,388	+0.00(+0.00%)
Mar 28, 2023	6.080	6.360	5.840	5.920	79,979	-0.32(-5.13%)
Mar 27, 2023	6.640	6.800	6.160	6.240	62,088	-0.47(-7.01%)
Mar 24, 2023	6.800	7.040	6.206	6.710	78,642	-0.01(-0.18%)
Mar 23, 2023	7.200	7.200	6.560	6.722	50,284	-0.08(-1.18%)
Mar 22, 2023	6.880	7.191	6.564	6.802	26,800	-0.16(-2.37%)
Mar 21, 2023	6.400	7.192	6.240	6.967	91,529	+0.66(+10.48%)
Mar 20, 2023	6.480	6.480	6.000	6.306	46,437	-0.22(-3.37%)
Mar 17, 2023	6.400	6.640	5.760	6.526	129,511	+0.29(+4.59%)
Mar 16, 2023	6.080	6.400	5.921	6.240	43,528	+0.24(+4.07%)
Mar 15, 2023	6.400	6.800	5.996	5.996	48,934	-0.40(-6.31%)
Mar 14, 2023	6.320	6.724	6.240	6.400	115,711	+0.29(+4.71%)
Mar 13, 2023	6.000	6.237	5.608	6.112	107,296	+0.11(+1.87%)
Mar 10, 2023	6.400	6.469	5.920	6.000	55,730	-0.16(-2.61%)
Mar 09, 2023	6.682	6.682	6.080	6.161	50,765	-0.40(-6.09%)
Mar 08, 2023	6.800	6.960	6.560	6.560	42,660	-0.24(-3.53%)
Mar 07, 2023	7.357	7.438	6.720	6.800	42,592	-0.19(-2.73%)
Mar 06, 2023	7.360	7.482	6.920	6.991	63,694	-0.35(-4.71%)
Mar 03, 2023	7.279	7.600	6.960	7.337	30,810	+0.38(+5.43%)
Mar 02, 2023	6.984	7.560	6.842	6.959	53,718	-0.24(-3.34%)
Mar 01, 2023	8.160	8.160	7.200	7.200	59,651	-0.48(-6.25%)
Feb 28, 2023	7.760	8.000	7.520	7.680	43,100	-0.21(-2.71%)
Feb 27, 2023	8.080	8.080	7.696	7.894	49,448	+0.04(+0.50%)
Feb 24, 2023	8.160	8.320	7.608	7.854	88,641	-0.55(-6.50%)
Feb 23, 2023	8.880	8.960	8.240	8.400	48,755	-0.32(-3.67%)
Feb 22, 2023	8.800	9.040	8.560	8.720	21,365	-0.16(-1.80%)
Feb 21, 2023	9.200	9.600	8.720	8.880	70,771	-0.48(-5.13%)
Feb 17, 2023	9.280	10.15	9.200	9.360	61,179	-0.08(-0.85%)
Feb 16, 2023	9.760	10.32	9.360	9.440	111,387	-0.64(-6.35%)
Feb 15, 2023	10.00	10.40	9.680	10.08	35,781	+0.08(+0.80%)
Feb 14, 2023	9.760	10.32	9.600	10.00	63,519	+0.00(+0.00%)
Feb 13, 2023	10.24	10.39	9.680	10.00	34,928	+0.00(+0.00%)
Feb 10, 2023	9.360	10.00	9.200	10.00	57,102	+0.72(+7.76%)
Feb 09, 2023	9.840	10.28	9.280	9.280	46,582	-0.48(-4.92%)
Feb 08, 2023	10.40	10.40	9.680	9.760	53,469	-0.72(-6.87%)
Feb 07, 2023	10.40	10.64	10.08	10.48	29,621	+0.00(+0.00%)
Feb 06, 2023	10.88	10.96	10.40	10.48	34,166	-0.24(-2.24%)
Feb 03, 2023	10.80	11.28	10.48	10.72	81,081	-0.48(-4.29%)
Feb 02, 2023	11.84	12.40	11.04	11.20	92,628	-0.56(-4.76%)
Feb 01, 2023	11.60	11.92	11.04	11.76	55,666	-0.16(-1.34%)
Jan 31, 2023	11.44	12.00	10.96	11.92	102,432	+0.48(+4.20%)
Jan 30, 2023	11.60	11.60	11.12	11.44	55,949	-0.16(-1.38%)
Jan 27, 2023	10.88	11.60	10.64	11.60	76,310	+0.48(+4.32%)
Jan 26, 2023	11.28	11.60	11.04	11.12	52,744	-0.08(-0.71%)
Jan 25, 2023	11.04	11.32	10.32	11.20	91,368	+0.08(+0.72%)
Jan 24, 2023	11.20	11.84	11.08	11.12	54,930	-0.48(-4.14%)
Jan 23, 2023	11.28	12.16	10.80	11.60	139,521	+0.32(+2.84%)
Jan 20, 2023	10.48	11.28	9.920	11.28	145,672	+1.44(+14.63%)
Jan 19, 2023	10.16	10.64	9.440	9.840	143,978	-0.48(-4.65%)
Jan 18, 2023	10.24	10.80	10.00	10.32	108,893	+0.08(+0.78%)
Jan 17, 2023	9.200	10.24	9.200	10.24	55,878	+0.64(+6.67%)
Jan 13, 2023	9.040	9.760	8.880	9.600	73,873	+0.56(+6.19%)
Jan 12, 2023	9.200	9.200	8.879	9.040	42,645	+0.16(+1.80%)
Jan 11, 2023	8.480	8.960	8.160	8.880	50,475	+0.40(+4.72%)
Jan 10, 2023	8.160	8.560	8.080	8.480	12,540	+0.49(+6.14%)
Jan 09, 2023	7.200	8.080	7.200	7.990	38,419	+0.07(+0.85%)
Jan 06, 2023	8.240	8.320	7.698	7.922	39,187	-0.32(-3.85%)
Jan 05, 2023	8.480	8.720	8.080	8.240	48,918	-0.40(-4.63%)
Jan 04, 2023	8.080	8.720	7.980	8.640	33,212	+0.56(+6.93%)