(NY: TOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.93	12.25	11.00	11.72	1,963	-0.39(-3.20%)
Mar 27, 2024	11.48	12.38	11.48	12.11	3,395	+0.66(+5.72%)
Mar 26, 2024	12.62	12.62	11.26	11.46	5,538	-0.89(-7.19%)
Mar 25, 2024	13.62	13.62	12.03	12.35	4,271	-0.65(-5.04%)
Mar 22, 2024	12.00	13.24	12.00	13.00	6,224	+0.43(+3.40%)
Mar 21, 2024	13.05	13.05	11.88	12.57	12,957	-2.86(-18.52%)
Mar 20, 2024	11.25	17.11	11.03	15.43	91,061	+4.40(+39.95%)
Mar 19, 2024	11.03	12.00	11.03	11.03	1,583	-0.22(-2.00%)
Mar 18, 2024	10.50	11.74	10.50	11.25	2,240	+0.75(+7.14%)
Mar 15, 2024	10.50	11.25	10.50	10.50	634	+0.17(+1.67%)
Mar 14, 2024	11.73	11.75	10.25	10.33	3,141	-0.92(-8.20%)
Mar 13, 2024	11.50	11.75	11.25	11.25	3,423	-0.25(-2.17%)
Mar 12, 2024	12.25	12.50	11.50	11.50	2,363	-0.57(-4.72%)
Mar 11, 2024	12.14	12.43	11.94	12.07	1,838	+0.32(+2.72%)
Mar 08, 2024	11.38	12.45	11.38	11.75	1,903	+0.25(+2.17%)
Mar 07, 2024	12.00	12.45	11.50	11.50	2,312	-0.50(-4.17%)
Mar 06, 2024	12.25	12.45	12.00	12.00	1,360	-0.35(-2.85%)
Mar 05, 2024	12.25	12.45	12.00	12.35	1,275	+0.20(+1.67%)
Mar 04, 2024	11.75	12.45	11.75	12.15	999	-0.22(-1.78%)
Mar 01, 2024	11.47	12.37	11.47	12.37	1,448	+0.74(+6.41%)
Feb 29, 2024	11.25	12.00	11.25	11.62	1,756	+0.28(+2.42%)
Feb 28, 2024	11.38	11.68	11.25	11.35	787	-0.15(-1.30%)
Feb 27, 2024	12.00	12.00	11.50	11.50	1,172	-0.50(-4.17%)
Feb 26, 2024	12.25	12.35	11.25	12.00	1,569	+0.38(+3.23%)
Feb 23, 2024	12.23	12.32	11.62	11.62	1,372	-0.65(-5.28%)
Feb 22, 2024	12.25	12.37	12.00	12.27	1,355	-0.05(-0.45%)
Feb 21, 2024	12.20	12.37	11.75	12.33	1,950	+0.65(+5.59%)
Feb 20, 2024	11.68	12.37	11.57	11.68	1,550	-0.07(-0.64%)
Feb 16, 2024	11.75	12.45	11.57	11.75	2,183	-0.03(-0.21%)
Feb 15, 2024	12.25	13.66	11.57	11.78	3,285	-0.46(-3.76%)
Feb 14, 2024	12.12	12.75	12.12	12.23	865	-0.09(-0.69%)
Feb 13, 2024	12.78	13.24	12.09	12.32	2,087	-0.68(-5.23%)
Feb 12, 2024	12.95	13.50	12.75	13.00	971	-0.12(-0.95%)
Feb 09, 2024	13.04	13.73	12.75	13.12	975	-0.26(-1.94%)
Feb 08, 2024	13.75	13.75	12.10	13.38	2,544	-0.37(-2.65%)
Feb 07, 2024	12.00	13.75	11.79	13.75	14,037	+1.75(+14.58%)
Feb 06, 2024	12.50	12.50	11.75	12.00	1,242	+0.00(+0.00%)
Feb 05, 2024	13.25	13.25	11.55	12.00	901	-0.75(-5.88%)
Feb 02, 2024	13.25	13.25	12.25	12.75	790	-0.14(-1.09%)
Feb 01, 2024	13.10	13.10	12.50	12.89	2,215	+0.39(+3.12%)
Jan 31, 2024	11.75	13.00	11.72	12.50	7,275	+1.26(+11.19%)
Jan 30, 2024	11.22	12.26	11.22	11.24	10,805	+0.18(+1.60%)
Jan 29, 2024	10.79	11.40	10.50	11.06	964	+0.20(+1.86%)
Jan 26, 2024	10.56	11.24	10.50	10.86	775	+0.30(+2.86%)
Jan 25, 2024	11.25	12.04	10.50	10.56	1,203	-0.54(-4.82%)
Jan 24, 2024	10.31	12.75	10.15	11.10	4,790	+0.95(+9.31%)
Jan 23, 2024	10.50	10.70	10.15	10.15	744	-0.22(-2.17%)
Jan 22, 2024	10.12	10.63	10.03	10.38	530	+0.01(+0.05%)
Jan 19, 2024	11.03	11.03	10.12	10.37	813	-0.01(-0.05%)
Jan 18, 2024	10.50	11.45	10.38	10.38	936	-0.25(-2.35%)
Jan 17, 2024	10.40	11.25	10.16	10.62	768	+0.12(+1.19%)
Jan 16, 2024	10.55	11.27	10.14	10.50	2,275	+0.00(+0.00%)
Jan 12, 2024	10.75	11.47	10.50	10.50	921	-0.00(-0.02%)
Jan 11, 2024	10.90	12.00	10.45	10.50	4,846	-0.84(-7.43%)
Jan 10, 2024	11.29	12.12	11.28	11.35	898	+0.06(+0.51%)
Jan 09, 2024	11.37	12.00	11.12	11.29	527	-0.21(-1.85%)
Jan 08, 2024	11.25	12.00	10.90	11.50	3,916	+0.26(+2.31%)
Jan 05, 2024	11.12	11.25	10.88	11.24	1,249	+0.07(+0.65%)
Jan 04, 2024	11.25	11.25	10.26	11.17	2,785	-0.33(-2.89%)
Jan 03, 2024	11.03	11.62	10.76	11.50	2,727	+0.47(+4.31%)