(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.94	22.43	21.10	21.10	280,831	-0.49(-2.27%)
Mar 30, 2023	21.25	22.21	21.01	21.59	81,771	+0.45(+2.13%)
Mar 29, 2023	21.08	21.33	20.92	21.14	46,031	+0.20(+0.96%)
Mar 28, 2023	20.85	21.27	20.73	20.94	47,199	+0.01(+0.05%)
Mar 27, 2023	21.10	21.20	20.85	20.93	29,986	+0.13(+0.65%)
Mar 24, 2023	20.28	21.31	20.28	20.80	23,686	+0.10(+0.46%)
Mar 23, 2023	21.10	21.50	20.67	20.70	25,694	-0.55(-2.57%)
Mar 22, 2023	21.04	21.45	20.79	21.25	14,887	+0.14(+0.64%)
Mar 21, 2023	20.83	21.70	20.83	21.11	22,145	+0.58(+2.83%)
Mar 20, 2023	21.05	22.00	20.31	20.53	27,964	-0.44(-2.10%)
Mar 17, 2023	21.43	22.13	20.97	20.97	37,783	-0.78(-3.59%)
Mar 16, 2023	21.15	22.15	21.15	21.75	16,987	+0.38(+1.78%)
Mar 15, 2023	22.15	22.96	21.37	21.37	26,879	-0.79(-3.57%)
Mar 14, 2023	21.40	23.19	21.19	22.16	37,546	+1.16(+5.52%)
Mar 13, 2023	22.18	22.30	20.92	21.00	67,322	-0.99(-4.50%)
Mar 10, 2023	22.10	22.92	21.77	21.99	29,502	-0.42(-1.87%)
Mar 09, 2023	23.03	23.12	22.19	22.41	14,624	-0.41(-1.80%)
Mar 08, 2023	22.98	23.28	22.82	22.82	27,312	-0.04(-0.17%)
Mar 07, 2023	23.59	23.71	22.86	22.86	35,012	-0.85(-3.58%)
Mar 06, 2023	23.72	23.81	23.45	23.71	14,360	-0.02(-0.09%)
Mar 03, 2023	23.76	23.80	23.51	23.73	12,413	+0.15(+0.64%)
Mar 02, 2023	24.05	24.40	23.44	23.58	12,870	-0.47(-1.95%)
Mar 01, 2023	24.65	24.65	24.03	24.05	13,519	-0.74(-2.99%)
Feb 28, 2023	24.40	24.79	24.20	24.79	40,013	+0.03(+0.12%)
Feb 27, 2023	24.72	24.79	24.33	24.76	13,533	+0.19(+0.77%)
Feb 24, 2023	24.41	24.70	24.29	24.57	7,620	-0.10(-0.41%)
Feb 23, 2023	24.43	24.67	24.29	24.67	8,069	+0.47(+1.95%)
Feb 22, 2023	23.70	24.25	23.70	24.20	10,768	+0.53(+2.24%)
Feb 21, 2023	24.41	24.54	23.66	23.67	11,886	-1.14(-4.59%)
Feb 17, 2023	24.72	24.81	24.64	24.81	3,838	+0.11(+0.45%)
Feb 16, 2023	24.28	24.70	24.28	24.70	2,998	+0.13(+0.55%)
Feb 15, 2023	24.73	24.89	24.29	24.57	25,216	-0.18(-0.75%)
Feb 14, 2023	24.48	24.81	24.45	24.75	10,625	+0.07(+0.28%)
Feb 13, 2023	24.45	24.73	24.26	24.68	14,502	+0.04(+0.18%)
Feb 10, 2023	24.72	24.72	24.27	24.64	9,520	-0.02(-0.10%)
Feb 09, 2023	24.66	24.66	24.62	24.66	5,572	+0.00(+0.00%)
Feb 08, 2023	24.53	24.90	24.43	24.66	8,313	-0.13(-0.52%)
Feb 07, 2023	24.50	24.79	24.32	24.79	13,070	+0.21(+0.87%)
Feb 06, 2023	25.10	25.30	24.57	24.57	14,204	-0.68(-2.67%)
Feb 03, 2023	25.39	25.39	25.03	25.25	6,772	-0.18(-0.71%)
Feb 02, 2023	25.23	25.45	25.20	25.43	18,779	+0.17(+0.67%)
Feb 01, 2023	25.30	25.41	24.57	25.26	8,772	+0.01(+0.04%)
Jan 31, 2023	24.89	25.25	24.72	25.25	56,925	+0.38(+1.53%)
Jan 30, 2023	24.64	24.87	24.64	24.87	5,101	-0.01(-0.04%)
Jan 27, 2023	24.85	24.89	24.80	24.88	9,274	+0.11(+0.44%)
Jan 26, 2023	24.87	24.87	24.69	24.77	14,528	+0.01(+0.06%)
Jan 25, 2023	24.70	24.83	24.64	24.76	6,151	-0.11(-0.46%)
Jan 24, 2023	24.64	24.89	24.58	24.87	9,853	+0.18(+0.73%)
Jan 23, 2023	24.56	24.70	24.56	24.69	9,374	+0.01(+0.04%)
Jan 20, 2023	24.69	24.69	24.35	24.68	18,549	+0.15(+0.61%)
Jan 19, 2023	24.07	24.64	24.07	24.53	5,981	+0.10(+0.41%)
Jan 18, 2023	24.60	24.88	24.07	24.43	10,002	-0.15(-0.61%)
Jan 17, 2023	23.97	24.60	23.97	24.58	16,733	+0.31(+1.28%)
Jan 13, 2023	24.30	24.78	24.20	24.27	11,025	+0.02(+0.08%)
Jan 12, 2023	23.97	24.26	23.95	24.25	16,042	+0.25(+1.04%)
Jan 11, 2023	24.05	24.21	23.85	24.00	12,910	+0.02(+0.08%)
Jan 10, 2023	23.77	24.02	23.72	23.98	8,057	+0.24(+1.01%)
Jan 09, 2023	23.70	24.09	23.70	23.74	11,337	+0.01(+0.04%)
Jan 06, 2023	23.30	23.94	23.30	23.73	20,259	+0.47(+2.03%)
Jan 05, 2023	22.58	23.34	22.58	23.26	15,946	+0.44(+1.94%)
Jan 04, 2023	22.00	22.91	22.00	22.82	29,148	+0.89(+4.04%)