(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.13	25.19	25.13	25.16	14,837	-0.01(-0.04%)
Mar 30, 2022	25.04	25.18	25.04	25.17	4,642	+0.01(+0.04%)
Mar 29, 2022	25.17	25.17	25.10	25.16	11,252	+0.05(+0.20%)
Mar 28, 2022	24.96	25.14	24.96	25.11	17,986	+0.11(+0.44%)
Mar 25, 2022	25.03	25.03	24.95	25.00	26,183	-0.01(-0.04%)
Mar 24, 2022	25.00	25.08	25.00	25.01	12,714	-0.05(-0.20%)
Mar 23, 2022	25.03	25.06	24.96	25.06	17,986	+0.06(+0.24%)
Mar 22, 2022	25.00	25.12	24.90	25.00	34,121	-0.06(-0.24%)
Mar 21, 2022	25.12	25.15	25.06	25.06	8,081	-0.09(-0.36%)
Mar 18, 2022	25.16	25.16	25.08	25.15	9,236	+0.05(+0.20%)
Mar 17, 2022	25.16	25.19	25.08	25.10	13,494	+0.06(+0.24%)
Mar 16, 2022	24.94	25.16	24.94	25.04	24,428	+0.14(+0.56%)
Mar 15, 2022	24.86	24.97	24.82	24.90	16,914	+0.11(+0.44%)
Mar 14, 2022	25.00	25.00	24.66	24.79	20,747	-0.15(-0.60%)
Mar 11, 2022	25.00	25.00	24.94	24.94	9,622	-0.06(-0.24%)
Mar 10, 2022	25.00	25.02	24.94	25.00	11,618	-0.07(-0.28%)
Mar 09, 2022	25.00	25.12	25.00	25.07	130,493	+0.10(+0.40%)
Mar 08, 2022	24.92	25.02	24.86	24.97	95,400	+0.12(+0.48%)
Mar 07, 2022	25.02	25.02	24.83	24.85	35,056	-0.13(-0.52%)
Mar 04, 2022	25.04	25.04	24.98	24.98	27,664	-0.05(-0.20%)
Mar 03, 2022	25.03	25.10	25.02	25.03	6,113	+0.00(+0.00%)
Mar 02, 2022	25.03	25.06	24.99	25.03	19,272	+0.02(+0.08%)
Mar 01, 2022	24.95	25.05	24.95	25.01	15,248	+0.16(+0.64%)
Feb 28, 2022	25.14	25.14	24.85	24.85	53,808	-0.48(-1.89%)
Feb 25, 2022	25.27	25.37	25.27	25.33	167,947	+0.00(+0.00%)
Feb 24, 2022	25.16	25.34	25.16	25.33	17,675	+0.10(+0.40%)
Feb 23, 2022	25.29	25.29	25.23	25.23	17,252	-0.06(-0.24%)
Feb 22, 2022	25.26	25.27	25.23	25.29	22,930	+0.02(+0.08%)
Feb 18, 2022				25.27	0	+0.05(+0.20%)
Feb 17, 2022	25.30	25.31	25.20	25.22	25,855	-0.06(-0.24%)
Feb 16, 2022	25.23	25.28	25.22	25.28	31,071	+0.05(+0.20%)
Feb 15, 2022	25.22	25.25	25.19	25.23	13,354	+0.01(+0.04%)
Feb 14, 2022	25.21	25.23	25.15	25.22	24,211	-0.02(-0.08%)
Feb 11, 2022	25.22	25.24	25.17	25.24	33,324	+0.05(+0.20%)
Feb 10, 2022	25.20	25.24	25.16	25.19	97,917	-0.04(-0.16%)
Feb 09, 2022	25.24	25.30	25.22	25.23	29,427	-0.00(-0.00%)
Feb 08, 2022	25.23	25.25	25.21	25.23	33,928	+0.00(+0.00%)
Feb 07, 2022	25.21	25.23	25.20	25.23	15,226	+0.01(+0.04%)
Feb 04, 2022	25.23	25.26	25.17	25.22	35,800	-0.02(-0.08%)
Feb 03, 2022	25.21	25.25		25.24	68,751	-0.03(-0.12%)
Feb 02, 2022	25.25	25.28	25.20	25.27	132,797	+0.03(+0.12%)
Feb 01, 2022	25.23	25.27	25.11	25.24	113,727	+0.09(+0.36%)
Jan 31, 2022	25.34		25.15	25.15	446,964	-0.20(-0.79%)
Jan 28, 2022	25.61	25.61	25.26	25.35	65,559	-0.24(-0.94%)
Jan 27, 2022	25.42	25.73	25.38	25.59	81,155	+0.23(+0.91%)
Jan 26, 2022	25.42	25.43	25.29	25.36	46,118	-0.06(-0.24%)
Jan 25, 2022	25.35	25.44	25.34	25.42	71,446	+0.00(+0.00%)
Jan 24, 2022	25.35	25.45	25.28	25.42	144,838	+0.10(+0.39%)
Jan 21, 2022	25.39	25.49	25.32	25.32	156,790	-0.10(-0.39%)
Jan 20, 2022	25.45	25.56	25.39	25.42	34,569	-0.03(-0.12%)
Jan 19, 2022	25.50	25.50	25.37	25.45	56,128	+0.00(+0.00%)
Jan 18, 2022	25.39	25.54	25.37	25.45	18,327	-0.05(-0.20%)
Jan 14, 2022				25.50	0	-0.12(-0.47%)
Jan 13, 2022	25.41	25.71	25.40	25.62	17,970	+0.22(+0.87%)
Jan 12, 2022	25.39	25.53	25.36	25.40	22,537	-0.04(-0.16%)
Jan 11, 2022	25.40	25.49	25.38	25.44	20,286	+0.04(+0.16%)
Jan 10, 2022	25.40	25.40	25.32	25.40	13,381	+0.00(+0.00%)
Jan 07, 2022	25.28	25.40	25.27	25.40	13,870	+0.08(+0.32%)
Jan 06, 2022	25.28	25.34	25.27	25.32	13,534	+0.04(+0.16%)
Jan 05, 2022	25.52	25.52	25.27	25.28	14,203	+0.01(+0.04%)
Jan 04, 2022	25.40	25.58	25.11	25.27	6,971	-0.23(-0.89%)