(NY: DFCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.16	41.19	41.10	41.13	1,092,477	-0.08(-0.19%)
Mar 27, 2024	41.09	41.21	41.07	41.21	321,577	+0.15(+0.36%)
Mar 26, 2024	41.11	41.11	40.99	41.07	365,696	+0.03(+0.07%)
Mar 25, 2024	41.09	41.09	41.01	41.04	701,577	-0.05(-0.12%)
Mar 22, 2024	41.14	41.14	41.07	41.09	958,255	+0.11(+0.26%)
Mar 21, 2024	41.02	41.05	40.96	40.98	1,097,008	+0.00(+0.00%)
Mar 20, 2024	40.91	40.99	40.84	40.98	458,195	+0.08(+0.19%)
Mar 19, 2024	40.88	40.91	40.83	40.90	393,475	+0.10(+0.24%)
Mar 18, 2024	40.80	40.82	40.76	40.80	337,880	-0.01(-0.02%)
Mar 15, 2024	40.85	40.86	40.77	40.81	527,389	-0.05(-0.12%)
Mar 14, 2024	40.95	40.95	40.82	40.86	597,203	-0.21(-0.52%)
Mar 13, 2024	41.09	41.14	41.05	41.08	408,662	-0.06(-0.14%)
Mar 12, 2024	41.16	41.16	41.09	41.13	327,546	-0.07(-0.17%)
Mar 11, 2024	41.21	41.24	41.18	41.20	364,259	-0.06(-0.14%)
Mar 08, 2024	41.24	41.30	41.21	41.26	475,685	+0.06(+0.14%)
Mar 07, 2024	41.22	41.22	41.11	41.20	516,171	+0.08(+0.19%)
Mar 06, 2024	41.10	41.18	41.09	41.12	397,284	+0.05(+0.12%)
Mar 05, 2024	41.01	41.08	40.97	41.08	1,668,651	+0.21(+0.53%)
Mar 04, 2024	40.85	40.90	40.83	40.86	366,263	-0.08(-0.19%)
Mar 01, 2024	40.73	40.94	40.67	40.94	697,456	+0.16(+0.38%)
Feb 29, 2024	40.69	40.84	40.69	40.78	430,643	+0.05(+0.12%)
Feb 28, 2024	40.61	40.73	40.61	40.73	688,077	+0.07(+0.17%)
Feb 27, 2024	40.69	40.80	40.63	40.67	569,771	-0.04(-0.10%)
Feb 26, 2024	40.75	40.75	40.62	40.70	462,393	+0.00(+0.00%)
Feb 23, 2024	40.66	40.79	40.63	40.70	663,946	+0.10(+0.24%)
Feb 22, 2024	40.61	40.66	40.57	40.61	585,180	-0.05(-0.12%)
Feb 21, 2024	40.74	40.74	40.59	40.66	469,242	-0.09(-0.23%)
Feb 20, 2024	40.73	40.78	40.64	40.75	455,823	+0.01(+0.02%)
Feb 16, 2024	40.61	40.74	40.59	40.74	532,678	-0.03(-0.07%)
Feb 15, 2024	40.82	40.83	40.72	40.77	499,308	+0.08(+0.19%)
Feb 14, 2024	40.55	40.71	40.52	40.69	723,486	+0.10(+0.24%)
Feb 13, 2024	40.63	40.64	40.51	40.59	471,180	-0.30(-0.74%)
Feb 12, 2024	40.90	40.91	40.83	40.89	624,184	+0.01(+0.02%)
Feb 09, 2024	40.84	40.89	40.82	40.88	866,754	-0.05(-0.12%)
Feb 08, 2024	40.94	40.94	40.86	40.93	428,300	-0.12(-0.28%)
Feb 07, 2024	41.03	41.12	41.02	41.05	434,996	-0.08(-0.19%)
Feb 06, 2024	40.94	41.13	40.90	41.13	478,618	+0.20(+0.50%)
Feb 05, 2024	40.94	40.98	40.84	40.92	389,912	-0.26(-0.64%)
Feb 02, 2024	41.18	41.24	41.10	41.19	435,076	-0.33(-0.80%)
Feb 01, 2024	41.49	41.61	41.43	41.52	530,125	+0.06(+0.14%)
Jan 31, 2024	41.31	41.46	41.22	41.46	497,678	+0.29(+0.71%)
Jan 30, 2024	41.14	41.17	41.02	41.17	424,243	+0.06(+0.14%)
Jan 29, 2024	41.05	41.14	41.01	41.11	828,321	+0.14(+0.33%)
Jan 26, 2024	41.02	41.02	40.92	40.97	794,688	-0.01(-0.02%)
Jan 25, 2024	40.94	41.02	40.88	40.98	1,467,927	+0.14(+0.33%)
Jan 24, 2024	41.04	41.04	40.81	40.84	663,777	-0.08(-0.19%)
Jan 23, 2024	40.94	40.94	40.84	40.92	596,245	-0.11(-0.26%)
Jan 22, 2024	41.01	41.05	40.97	41.03	552,982	+0.00(+0.00%)
Jan 19, 2024	40.91	41.03	40.77	41.03	564,673	+0.13(+0.31%)
Jan 18, 2024	40.92	40.95	40.86	40.90	764,429	-0.14(-0.33%)
Jan 17, 2024	40.98	41.04	40.84	41.04	497,179	-0.02(-0.04%)
Jan 16, 2024	41.15	41.22	41.00	41.06	713,063	-0.29(-0.71%)
Jan 12, 2024	41.32	41.38	41.25	41.35	633,656	+0.20(+0.50%)
Jan 11, 2024	41.05	41.22	41.00	41.14	1,735,743	+0.16(+0.38%)
Jan 10, 2024	41.14	41.15	40.98	40.99	973,506	-0.06(-0.14%)
Jan 09, 2024	41.04	41.08	41.00	41.05	757,770	-0.07(-0.17%)
Jan 08, 2024	40.93	41.11	40.89	41.11	640,656	+0.25(+0.62%)
Jan 05, 2024	40.83	41.10	40.83	40.86	586,463	-0.10(-0.24%)
Jan 04, 2024	40.96	41.03	40.93	40.96	1,139,687	-0.21(-0.52%)
Jan 03, 2024	40.99	41.17	40.92	41.17	860,769	-0.08(-0.19%)