Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.42	22.42	22.42	22.42	292	+0.12(+0.52%)
Mar 27, 2024	22.31	22.31	22.31	22.31	172	+0.26(+1.18%)
Mar 26, 2024	22.10	22.10	22.05	22.05	289	-0.01(-0.04%)
Mar 25, 2024	22.10	22.10	22.05	22.05	436	-0.03(-0.13%)
Mar 22, 2024	22.06	22.10	22.06	22.08	1,294	-0.07(-0.29%)
Mar 21, 2024	22.14	22.15	22.15	22.15	341	+0.14(+0.61%)
Mar 20, 2024	21.81	22.01	21.81	22.01	754	+0.20(+0.91%)
Mar 19, 2024	21.81	21.81	21.81	21.81	109	+0.16(+0.76%)
Mar 18, 2024	21.70	21.72	21.65	21.65	526	+0.08(+0.36%)
Mar 15, 2024	21.74	21.74	21.56	21.57	1,219	-0.14(-0.65%)
Mar 14, 2024	21.72	21.72	21.71	21.71	221	-0.15(-0.68%)
Mar 13, 2024	21.90	21.90	21.86	21.86	2,426	+0.01(+0.05%)
Mar 12, 2024	21.83	21.85	21.83	21.85	341	+0.15(+0.70%)
Mar 11, 2024	21.70	21.70	21.68	21.70	1,081	-0.05(-0.22%)
Mar 08, 2024	21.84	21.84	21.70	21.75	4,682	-0.09(-0.41%)
Mar 07, 2024	21.84	21.84	21.84	21.84	272	+0.26(+1.20%)
Mar 06, 2024	21.55	21.58	21.55	21.58	334	+0.13(+0.60%)
Mar 05, 2024	21.40	21.45	21.40	21.45	341	-0.24(-1.11%)
Mar 04, 2024	21.73	21.73	21.69	21.69	1,396	+0.04(+0.19%)
Mar 01, 2024	21.59	21.65	21.59	21.65	1,681	+0.15(+0.71%)
Feb 29, 2024	21.50	21.50	21.50	21.50	391	+0.17(+0.78%)
Feb 28, 2024	21.38	21.38	21.33	21.33	636	-0.10(-0.47%)
Feb 27, 2024	21.38	21.43	21.38	21.43	475	+0.08(+0.37%)
Feb 26, 2024	21.37	21.37	21.35	21.35	388	-0.06(-0.26%)
Feb 23, 2024	21.39	21.41	21.39	21.41	397	+0.04(+0.18%)
Feb 22, 2024	21.28	21.38	21.28	21.37	6,495	+0.36(+1.72%)
Feb 21, 2024	20.93	21.01	20.92	21.01	356	+0.05(+0.25%)
Feb 20, 2024	20.94	20.95	20.94	20.95	542	-0.18(-0.85%)
Feb 16, 2024	21.13	21.13	21.13	21.13	390	-0.15(-0.72%)
Feb 15, 2024	21.18	21.29	21.18	21.29	282	+0.15(+0.70%)
Feb 14, 2024	21.14	21.14	21.14	21.14	51	+0.32(+1.52%)
Feb 13, 2024	20.87	20.87	20.77	20.82	531	-0.44(-2.06%)
Feb 12, 2024	21.27	21.29	21.26	21.26	534	+0.08(+0.38%)
Feb 09, 2024	21.12	21.18	21.12	21.18	172	+0.14(+0.65%)
Feb 08, 2024	20.94	21.05	20.94	21.04	662	+0.17(+0.80%)
Feb 07, 2024	20.86	20.92	20.85	20.87	726	+0.13(+0.64%)
Feb 06, 2024	20.74	20.74	20.74	20.74	7	+0.06(+0.28%)
Feb 05, 2024	20.79	20.79	20.67	20.68	407	-0.15(-0.71%)
Feb 02, 2024	20.60	20.83	20.58	20.83	1,650	+0.20(+0.95%)
Feb 01, 2024	20.53	20.64	20.53	20.64	225	+0.22(+1.10%)
Jan 31, 2024	20.72	20.72	20.41	20.41	328	-0.36(-1.71%)
Jan 30, 2024	20.77	20.77	20.77	20.77	134	-0.06(-0.28%)
Jan 29, 2024	20.71	20.83	20.69	20.83	742	+0.18(+0.89%)
Jan 26, 2024	20.65	20.65	20.64	20.64	224	+0.01(+0.03%)
Jan 25, 2024	20.60	20.64	20.60	20.64	841	+0.12(+0.60%)
Jan 24, 2024	20.60	20.60	20.51	20.51	245	-0.05(-0.24%)
Jan 23, 2024	20.66	20.66	20.56	20.56	200	+0.01(+0.07%)
Jan 22, 2024	20.51	20.58	20.51	20.55	2,331	+0.16(+0.77%)
Jan 19, 2024	20.24	20.39	20.24	20.39	708	+0.21(+1.02%)
Jan 18, 2024	20.09	20.19	20.09	20.19	213	+0.17(+0.83%)
Jan 17, 2024	20.02	20.02	20.02	20.02	122	-0.11(-0.53%)
Jan 16, 2024	20.20	20.20	20.11	20.13	468	-0.14(-0.68%)
Jan 12, 2024	20.26	20.26	20.26	20.26	680	-0.02(-0.12%)
Jan 11, 2024	20.35	20.35	20.26	20.29	857	+0.03(+0.13%)
Jan 10, 2024	20.23	20.26	20.22	20.26	528	+0.05(+0.23%)
Jan 09, 2024	20.21	20.21	20.21	20.21	508	-0.05(-0.25%)
Jan 08, 2024	20.01	20.26	20.01	20.26	505	+0.33(+1.65%)
Jan 05, 2024	19.94	19.94	19.94	19.94	100	+0.04(+0.20%)
Jan 04, 2024	19.90	19.90	19.90	19.90	54	-0.06(-0.30%)
Jan 03, 2024	19.96	19.96	19.96	19.96	106	-0.33(-1.60%)