Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.350	6.437	6.250	6.269	3,073	-0.13(-1.97%)
Mar 30, 2022	6.810	6.810	6.396	6.396	3,893	-0.36(-5.34%)
Mar 29, 2022	6.560	6.800	6.500	6.756	5,016	+0.56(+9.06%)
Mar 28, 2022	6.300	6.300	5.865	6.195	5,980	+0.17(+2.75%)
Mar 25, 2022	6.150	6.150	5.774	6.029	1,951	-0.27(-4.23%)
Mar 24, 2022	6.250	6.322	6.160	6.295	1,538	-0.11(-1.66%)
Mar 23, 2022	6.490	6.570	6.330	6.401	5,838	-0.15(-2.33%)
Mar 22, 2022	6.322	6.640	6.322	6.554	3,612	+0.25(+4.04%)
Mar 21, 2022	6.150	6.430	6.150	6.300	2,446	-0.14(-2.15%)
Mar 18, 2022	6.414	6.530	6.400	6.438	1,433	+0.32(+5.24%)
Mar 17, 2022	6.000	6.118	6.000	6.118	418	+0.30(+5.21%)
Mar 16, 2022	5.630	5.815	5.537	5.815	6,264	+0.41(+7.52%)
Mar 15, 2022	5.050	5.408	5.050	5.408	395	+0.29(+5.77%)
Mar 14, 2022	5.310	5.320	5.105	5.114	2,514	-0.21(-4.02%)
Mar 11, 2022	5.660	5.660	5.328	5.328	1,219	-0.32(-5.64%)
Mar 10, 2022	5.690			5.646	5,383	-0.13(-2.23%)
Mar 09, 2022	5.620	5.970	5.620	5.775	2,389	+0.31(+5.72%)
Mar 08, 2022	5.420	5.610	5.275	5.463	2,889	+0.10(+1.82%)
Mar 07, 2022	5.130	5.588	5.130	5.365	5,027	-0.47(-7.99%)
Mar 04, 2022	6.080	6.080	5.700	5.830	3,524	-0.45(-7.15%)
Mar 03, 2022	6.400	6.400	6.279	6.279	1,173	-0.33(-5.00%)
Mar 02, 2022	6.455	6.770	6.455	6.610	3,304	-0.03(-0.40%)
Mar 01, 2022	7.000	7.000	6.551	6.637	7,632	-0.22(-3.17%)
Feb 28, 2022	6.376	6.854	6.376	6.854	1,458	+0.57(+9.15%)
Feb 25, 2022	6.150	6.421	6.140	6.279	4,251	+0.25(+4.18%)
Feb 24, 2022	5.240	6.028	5.220	6.028	5,625	+0.38(+6.75%)
Feb 23, 2022	5.876	5.876	5.600	5.647	1,131	-0.20(-3.37%)
Feb 22, 2022	6.010	6.100	5.800	5.843	3,659	-0.30(-4.93%)
Feb 18, 2022				6.146	0	-0.38(-5.77%)
Feb 17, 2022	6.842	6.920	6.500	6.523	1,846	-0.30(-4.34%)
Feb 16, 2022	6.650	6.890	6.650	6.819	4,077	+0.34(+5.21%)
Feb 15, 2022	6.415	6.481	6.240	6.481	3,900	+0.23(+3.73%)
Feb 14, 2022	6.000	6.248	6.000	6.248	890	+0.02(+0.35%)
Feb 11, 2022	6.140	6.415	6.140	6.227	2,943	-0.19(-2.95%)
Feb 10, 2022	6.712	6.795	6.415	6.416	3,271	-0.12(-1.83%)
Feb 09, 2022	6.450	6.656	6.390	6.535	10,851	+0.38(+6.25%)
Feb 08, 2022	6.125	6.200	6.022	6.151	2,600	+0.03(+0.49%)
Feb 07, 2022	6.530	6.530	6.080	6.122	6,001	-0.10(-1.62%)
Feb 04, 2022	5.870	6.235	5.870	6.222	1,474	+0.10(+1.67%)
Feb 03, 2022	6.150	6.220	5.920	6.120	3,428	-0.40(-6.11%)
Feb 02, 2022	7.060	7.060	6.340	6.518	3,823	-0.29(-4.31%)
Feb 01, 2022	6.757	6.940	6.590	6.812	4,611	+0.19(+2.87%)
Jan 31, 2022	6.200	6.622		6.622	14,223	+0.58(+9.59%)
Jan 28, 2022	5.830	6.290	5.814	6.042	3,474	+0.15(+2.48%)
Jan 27, 2022	6.750	6.750	5.886	5.896	2,320	-0.24(-3.89%)
Jan 26, 2022	6.220	6.590	6.080	6.135	16,042	-0.08(-1.36%)
Jan 25, 2022	6.425	6.425	6.010	6.219	5,055	-0.14(-2.17%)
Jan 24, 2022	6.000	6.490	5.750	6.357	10,368	+0.01(+0.19%)
Jan 21, 2022	6.510	6.515	6.345	6.345	8,967	-0.43(-6.41%)
Jan 20, 2022	6.790	6.991	6.780	6.780	2,297	-0.01(-0.17%)
Jan 19, 2022	6.945	6.950	6.792	6.792	3,632	-0.07(-1.05%)
Jan 18, 2022	6.900	7.200	6.790	6.864	3,553	-0.27(-3.77%)
Jan 14, 2022				7.133	0	-0.07(-0.92%)
Jan 13, 2022	7.740	7.740	7.180	7.199	2,005	-0.50(-6.55%)
Jan 12, 2022	7.860	7.860	7.704	7.704	1,442	-0.01(-0.08%)
Jan 11, 2022	7.630	7.920	7.560	7.710	9,466	+0.42(+5.76%)
Jan 10, 2022	7.250	7.300	6.960	7.290	4,829	-0.25(-3.34%)
Jan 07, 2022	7.678	7.678	7.499	7.542	608	-0.10(-1.28%)
Jan 06, 2022	7.341	7.713	7.341	7.640	1,864	+0.01(+0.18%)
Jan 05, 2022	7.840	7.902	7.600	7.626	8,106	-0.48(-5.86%)
Jan 04, 2022	8.790	8.790	7.900	8.101	7,118	-0.38(-4.46%)