Direxion Connected Consumer ETF (NY: CCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.90	60.98	60.64	60.64	7,670	+1.19(+2.01%)
Mar 30, 2021	58.98	59.64	58.98	59.45	4,700	+0.17(+0.28%)
Mar 29, 2021	59.12	59.28	59.12	59.28	373	-1.21(-2.00%)
Mar 26, 2021	60.77	60.92	58.99	60.49	1,500	-0.89(-1.44%)
Mar 25, 2021	59.89	61.38	59.89	61.38	252	+0.62(+1.02%)
Mar 24, 2021	62.58	62.58	60.76	60.76	9,080	-2.60(-4.10%)
Mar 23, 2021	63.65	63.65	63.36	63.36	202	-0.99(-1.54%)
Mar 22, 2021	64.18	64.55	64.17	64.35	7,026	+0.31(+0.48%)
Mar 19, 2021	62.71	64.04	62.71	64.04	1,600	+0.97(+1.54%)
Mar 18, 2021	63.98	64.25	63.07	63.07	15,704	-1.71(-2.64%)
Mar 17, 2021	65.05	65.05	64.72	64.78	1,611	-0.01(-0.02%)
Mar 16, 2021	64.95	64.95	64.00	64.79	3,758	-0.26(-0.40%)
Mar 15, 2021	64.65	65.05	64.64	65.05	1,150	+0.38(+0.59%)
Mar 12, 2021	64.53	64.67	64.53	64.67	500	+0.29(+0.44%)
Mar 11, 2021	63.20	64.55	63.19	64.39	1,170	+2.71(+4.39%)
Mar 10, 2021	61.79	61.79	61.68	61.68	2,777	-0.76(-1.22%)
Mar 09, 2021	62.58	62.58	62.44	62.44	259	+2.81(+4.71%)
Mar 08, 2021	59.72	59.72	59.63	59.63	375	-1.98(-3.21%)
Mar 05, 2021	61.09	61.61	58.85	61.61	3,500	+0.61(+1.01%)
Mar 04, 2021	60.76	60.99	59.99	60.99	259	-1.73(-2.75%)
Mar 03, 2021	63.50	63.65	62.50	62.72	2,841	-2.45(-3.76%)
Mar 02, 2021	66.71	66.72	65.17	65.17	1,276	-1.68(-2.52%)
Mar 01, 2021	66.61	66.85	66.56	66.85	1,190	+1.61(+2.47%)
Feb 26, 2021	65.25	65.25	65.25	65.25	700	+0.44(+0.67%)
Feb 25, 2021	65.08	65.08	64.81	64.81	1,263	-2.24(-3.34%)
Feb 24, 2021	66.86	67.21	66.85	67.05	1,200	-0.03(-0.04%)
Feb 23, 2021	65.29	67.07	64.29	67.07	1,057	+0.11(+0.17%)
Feb 22, 2021	66.96	66.96	66.96	66.96	120	-2.43(-3.50%)
Feb 19, 2021	69.39	69.39	69.39	69.39	100	+0.66(+0.97%)
Feb 18, 2021	68.79	68.97	68.73	68.73	1,522	-0.59(-0.86%)
Feb 17, 2021	69.49	69.49	68.47	69.32	5,170	-1.23(-1.74%)
Feb 16, 2021	71.18	71.18	70.55	70.55	863	-0.17(-0.24%)
Feb 12, 2021	70.72	70.72	70.72	70.72	100	+1.13(+1.63%)
Feb 11, 2021	69.66	69.66	69.57	69.58	507	+0.72(+1.04%)
Feb 10, 2021	69.14	69.18	68.16	68.87	3,928	+0.91(+1.34%)
Feb 09, 2021	66.40	68.05	66.40	67.95	9,227	+0.75(+1.12%)
Feb 08, 2021	66.84	67.20	66.84	67.20	639	+0.48(+0.72%)
Feb 05, 2021	66.71	66.71	66.71	66.71	100	+0.93(+1.41%)
Feb 04, 2021	65.79	65.79	65.79	65.79	1,529	+0.58(+0.88%)
Feb 03, 2021	65.22	65.28	65.21	65.21	228	+0.30(+0.46%)
Feb 02, 2021	64.90	64.92	64.90	64.92	411	+0.73(+1.13%)
Feb 01, 2021	64.21	64.21	64.15	64.19	1,659	+1.36(+2.16%)
Jan 29, 2021	63.09	63.44	62.50	62.83	1,400	-1.03(-1.61%)
Jan 28, 2021	63.96	64.89	63.41	63.86	6,382	-0.74(-1.15%)
Jan 27, 2021	63.37	65.80	63.33	64.60	5,265	-0.18(-0.28%)
Jan 26, 2021	64.60	64.78	64.60	64.78	1,757	+0.09(+0.14%)
Jan 25, 2021	65.60	65.60	64.35	64.69	2,488	+0.70(+1.10%)
Jan 22, 2021	63.70	63.99	63.70	63.99	200	+0.24(+0.37%)
Jan 21, 2021	63.76	63.76	63.76	63.76	46	+0.76(+1.21%)
Jan 20, 2021	62.91	63.05	62.91	62.99	572	+1.37(+2.22%)
Jan 19, 2021	61.43	61.63	61.23	61.63	3,513	+1.03(+1.71%)
Jan 15, 2021	60.73	60.82	60.59	60.59	700	-0.21(-0.35%)
Jan 14, 2021	60.99	61.06	60.80	60.80	1,064	+0.08(+0.14%)
Jan 13, 2021	61.12	61.12	60.72	60.72	571	-0.04(-0.06%)
Jan 12, 2021	60.60	60.76	60.59	60.76	846	+0.34(+0.55%)
Jan 11, 2021	60.56	60.74	60.42	60.42	1,022	-0.55(-0.90%)
Jan 08, 2021	60.84	61.03	60.70	60.97	11,200	+0.84(+1.40%)
Jan 07, 2021	60.00	60.13	60.00	60.13	2,128	+1.28(+2.17%)
Jan 06, 2021	58.72	58.85	58.72	58.85	167	-0.78(-1.31%)
Jan 05, 2021	59.43	59.63	59.43	59.63	985	+0.77(+1.31%)