Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.14	55.41	55.14	55.29	328,486	+0.20(+0.37%)
Mar 30, 2023	55.12	55.16	54.92	55.09	189,853	+0.68(+1.25%)
Mar 29, 2023	54.23	54.45	54.22	54.41	146,286	+0.64(+1.19%)
Mar 28, 2023	53.62	53.84	53.52	53.77	183,363	+0.12(+0.22%)
Mar 27, 2023	53.49	53.71	53.32	53.65	125,990	+0.51(+0.97%)
Mar 24, 2023	53.00	53.14	52.60	53.14	130,059	-0.27(-0.51%)
Mar 23, 2023	53.87	54.18	53.16	53.41	162,574	-0.01(-0.02%)
Mar 22, 2023	53.71	54.36	53.41	53.42	162,879	-0.28(-0.52%)
Mar 21, 2023	53.76	53.81	53.45	53.70	167,399	+0.78(+1.47%)
Mar 20, 2023	52.57	53.02	52.50	52.93	182,400	+0.91(+1.75%)
Mar 17, 2023	52.27	52.29	51.77	52.01	277,138	-0.73(-1.38%)
Mar 16, 2023	51.79	52.74	51.68	52.74	340,778	+0.64(+1.23%)
Mar 15, 2023	51.94	52.15	51.38	52.10	156,427	-1.67(-3.10%)
Mar 14, 2023	53.74	53.86	53.43	53.77	164,463	+0.57(+1.08%)
Mar 13, 2023	53.29	53.61	52.87	53.20	166,817	-0.54(-1.01%)
Mar 10, 2023	54.54	54.54	53.66	53.74	155,175	-0.61(-1.12%)
Mar 09, 2023	54.85	55.11	54.29	54.35	221,495	-0.48(-0.87%)
Mar 08, 2023	54.71	55.05	54.67	54.83	123,378	+0.26(+0.48%)
Mar 07, 2023	55.48	55.48	54.51	54.56	145,365	-1.00(-1.80%)
Mar 06, 2023	55.63	55.81	55.52	55.56	108,836	-0.18(-0.33%)
Mar 03, 2023	55.24	55.79	55.15	55.75	207,143	+0.79(+1.43%)
Mar 02, 2023	54.55	55.00	54.47	54.96	172,333	+0.04(+0.07%)
Mar 01, 2023	55.01	55.03	54.72	54.92	156,015	+0.42(+0.76%)
Feb 28, 2023	54.77	54.81	54.49	54.51	104,731	-0.33(-0.60%)
Feb 27, 2023	54.79	54.94	54.70	54.84	163,432	+0.67(+1.24%)
Feb 24, 2023	54.15	54.35	53.86	54.17	265,941	-0.77(-1.39%)
Feb 23, 2023	54.90	54.99	54.45	54.93	150,176	+0.35(+0.65%)
Feb 22, 2023	54.92	54.93	54.46	54.58	264,189	-0.38(-0.70%)
Feb 21, 2023	55.26	55.40	54.93	54.96	123,445	-0.58(-1.05%)
Feb 17, 2023	55.27	55.62	55.11	55.54	128,313	+0.01(+0.02%)
Feb 16, 2023	55.31	55.84	55.23	55.53	157,196	-0.18(-0.33%)
Feb 15, 2023	55.34	55.72	55.23	55.72	174,202	-0.25(-0.45%)
Feb 14, 2023	55.61	56.17	55.41	55.97	146,700	+0.13(+0.23%)
Feb 13, 2023	55.40	55.85	55.35	55.84	107,468	+0.50(+0.90%)
Feb 10, 2023	55.41	55.51	55.08	55.34	181,616	-0.17(-0.31%)
Feb 09, 2023	56.23	56.30	55.46	55.51	128,928	+0.01(+0.02%)
Feb 08, 2023	55.73	55.82	55.37	55.51	182,896	-0.29(-0.52%)
Feb 07, 2023	55.06	55.85	54.91	55.80	122,146	+0.54(+0.98%)
Feb 06, 2023	55.44	55.44	54.94	55.25	355,765	-0.56(-1.01%)
Feb 03, 2023	55.85	56.24	55.72	55.82	321,754	-0.65(-1.15%)
Feb 02, 2023	56.81	56.81	56.20	56.46	116,150	-0.15(-0.26%)
Feb 01, 2023	56.09	56.85	55.70	56.61	190,800	+0.52(+0.93%)
Jan 31, 2023	55.62	56.13	55.51	56.09	157,500	+0.32(+0.57%)
Jan 30, 2023	55.98	56.17	55.71	55.77	131,907	-0.44(-0.78%)
Jan 27, 2023	56.03	56.37	55.94	56.20	112,511	-0.03(-0.05%)
Jan 26, 2023	56.20	56.31	55.83	56.23	183,765	+0.22(+0.40%)
Jan 25, 2023	55.56	56.10	55.55	56.01	269,070	+0.13(+0.23%)
Jan 24, 2023	55.57	55.90	55.38	55.88	372,862	+0.15(+0.26%)
Jan 23, 2023	55.37	55.81	55.35	55.74	152,062	+0.24(+0.44%)
Jan 20, 2023	54.90	55.54	54.85	55.50	143,047	+0.51(+0.93%)
Jan 19, 2023	54.92	55.09	54.61	54.98	145,428	-0.02(-0.04%)
Jan 18, 2023	55.85	56.01	54.97	55.00	181,194	-0.22(-0.40%)
Jan 17, 2023	55.26	55.31	55.06	55.22	340,434	+0.20(+0.37%)
Jan 13, 2023	54.46	55.08	54.46	55.02	153,589	+0.22(+0.41%)
Jan 12, 2023	54.41	54.90	53.92	54.80	90,545	+0.83(+1.54%)
Jan 11, 2023	53.87	53.96	53.63	53.96	118,524	+0.34(+0.63%)
Jan 10, 2023	53.42	53.64	53.25	53.62	101,712	+0.09(+0.16%)
Jan 09, 2023	53.70	54.00	53.47	53.54	98,243	+0.27(+0.51%)
Jan 06, 2023	52.33	53.37	52.02	53.27	228,312	+1.36(+2.61%)
Jan 05, 2023	52.01	52.13	51.85	51.91	174,098	-0.48(-0.93%)
Jan 04, 2023	52.45	52.57	52.06	52.39	207,343	+0.65(+1.26%)