Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.46	66.74	66.34	66.42	135,624	+0.34(+0.52%)
Mar 30, 2021	65.86	66.30	65.65	66.07	76,169	+0.16(+0.25%)
Mar 29, 2021	66.37	66.48	65.67	65.91	56,719	-0.55(-0.82%)
Mar 26, 2021	65.41	66.46	65.41	66.46	40,936	+1.20(+1.83%)
Mar 25, 2021	64.05	65.37	63.82	65.26	82,891	+0.73(+1.13%)
Mar 24, 2021	65.10	65.73	64.53	64.53	61,941	-0.37(-0.58%)
Mar 23, 2021	66.14	66.14	64.74	64.90	76,670	-1.12(-1.69%)
Mar 22, 2021	65.84	66.27	65.81	66.02	86,366	+0.06(+0.09%)
Mar 19, 2021	66.00	66.22	65.34	65.96	43,755	+0.09(+0.13%)
Mar 18, 2021	66.60	67.14	65.78	65.88	78,524	-1.13(-1.68%)
Mar 17, 2021	66.46	67.08	66.12	67.01	64,319	+0.36(+0.54%)
Mar 16, 2021	67.42	67.42	66.54	66.64	77,383	-0.49(-0.73%)
Mar 15, 2021	67.05	67.13	66.29	67.13	113,983	+0.45(+0.67%)
Mar 12, 2021	66.52	66.70	66.23	66.68	81,230	+0.15(+0.23%)
Mar 11, 2021	66.32	66.64	66.04	66.53	1,020,591	+0.88(+1.34%)
Mar 10, 2021	65.41	65.91	65.21	65.65	54,239	+0.62(+0.95%)
Mar 09, 2021	65.09	65.47	64.71	65.03	160,839	+0.55(+0.86%)
Mar 08, 2021	64.72	65.26	64.35	64.47	1,511,300	+0.11(+0.16%)
Mar 05, 2021	63.33	64.44	62.32	64.37	56,317	+1.51(+2.40%)
Mar 04, 2021	64.05	64.25	61.94	62.86	896,338	-1.08(-1.69%)
Mar 03, 2021	64.72	64.78	63.94	63.94	88,547	-0.59(-0.92%)
Mar 02, 2021	64.96	65.17	64.53	64.53	44,584	-0.68(-1.04%)
Mar 01, 2021	64.65	65.40	64.58	65.21	80,484	+1.67(+2.63%)
Feb 26, 2021	64.54	64.54	62.96	63.54	47,524	-0.11(-0.18%)
Feb 25, 2021	64.87	65.55	63.53	63.65	43,246	-1.82(-2.79%)
Feb 24, 2021	64.65	65.50	64.32	65.48	37,322	+0.95(+1.47%)
Feb 23, 2021	64.37	64.60	63.12	64.53	52,383	+0.08(+0.12%)
Feb 22, 2021	64.56	64.93	64.44	64.45	46,754	-0.31(-0.47%)
Feb 19, 2021	64.79	65.00	64.61	64.76	46,477	+0.47(+0.73%)
Feb 18, 2021	64.29	64.48	64.01	64.29	36,865	-0.51(-0.78%)
Feb 17, 2021	64.53	64.85	64.31	64.80	20,791	-0.11(-0.16%)
Feb 16, 2021	65.07	65.31	64.86	64.90	69,880	-0.01(-0.01%)
Feb 12, 2021	64.58	64.92	64.38	64.91	78,613	+0.45(+0.70%)
Feb 11, 2021	64.50	64.64	64.03	64.46	72,003	+0.05(+0.07%)
Feb 10, 2021	64.91	64.91	64.01	64.42	82,535	+0.00(+0.00%)
Feb 09, 2021	64.37	64.54	64.21	64.42	86,978	+0.03(+0.04%)
Feb 08, 2021	63.95	64.44	63.95	64.39	71,846	+0.74(+1.16%)
Feb 05, 2021	63.38	63.68	63.38	63.65	70,553	+0.36(+0.57%)
Feb 04, 2021	62.75	63.29	62.55	63.29	227,985	+0.91(+1.45%)
Feb 03, 2021	62.10	62.59	62.10	62.38	101,971	+0.16(+0.26%)
Feb 02, 2021	61.87	62.47	61.87	62.22	48,130	+0.82(+1.34%)
Feb 01, 2021	61.09	61.51	60.59	61.40	112,120	+0.90(+1.49%)
Jan 29, 2021	61.61	61.61	60.28	60.50	153,563	-1.21(-1.96%)
Jan 28, 2021	61.66	62.17	61.66	61.70	82,381	+0.66(+1.08%)
Jan 27, 2021	62.33	62.33	60.76	61.04	91,504	-1.55(-2.48%)
Jan 26, 2021	63.05	63.11	62.59	62.60	78,402	-0.33(-0.52%)
Jan 25, 2021	63.16	63.20	62.27	62.93	46,871	-0.03(-0.05%)
Jan 22, 2021	62.91	63.00	62.58	62.95	67,517	-0.05(-0.08%)
Jan 21, 2021	63.08	63.24	62.92	63.00	48,437	-0.17(-0.27%)
Jan 20, 2021	63.20	63.23	62.93	63.17	41,701	+0.67(+1.07%)
Jan 19, 2021	62.56	62.58	62.32	62.51	50,443	+0.55(+0.88%)
Jan 15, 2021	62.54	62.54	61.87	61.96	60,504	-0.64(-1.02%)
Jan 14, 2021	62.60	62.95	62.60	62.60	67,706	+0.16(+0.26%)
Jan 13, 2021	62.63	62.67	62.41	62.44	71,287	-0.17(-0.28%)
Jan 12, 2021	61.98	62.63	61.98	62.61	28,135	+0.50(+0.80%)
Jan 11, 2021	62.13	62.37	61.90	62.12	33,748	-0.15(-0.24%)
Jan 08, 2021	62.88	62.88	61.72	62.27	29,624	+0.09(+0.14%)
Jan 07, 2021	61.85	62.26	61.85	62.18	82,298	+0.97(+1.59%)
Jan 06, 2021	60.45	61.77	60.34	61.21	47,284	+1.09(+1.82%)
Jan 05, 2021	59.59	60.22	59.53	60.12	39,743	+0.70(+1.17%)