Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.05	45.00	43.05	44.72	67,853	+1.88(+4.38%)
Mar 30, 2021	42.19	43.18	41.78	42.84	68,799	+0.35(+0.83%)
Mar 29, 2021	43.14	43.19	42.27	42.49	79,113	-0.80(-1.85%)
Mar 26, 2021	43.66	43.76	42.31	43.29	61,633	-0.22(-0.49%)
Mar 25, 2021	42.71	43.63	41.90	43.51	88,998	+0.50(+1.16%)
Mar 24, 2021	45.01	45.24	42.91	43.01	78,902	-2.17(-4.81%)
Mar 23, 2021	47.13	47.13	45.05	45.18	66,573	-1.84(-3.91%)
Mar 22, 2021	46.47	47.45	46.47	47.02	48,455	+0.85(+1.84%)
Mar 19, 2021	45.23	46.20	45.14	46.17	140,234	+1.09(+2.41%)
Mar 18, 2021	46.77	46.77	45.01	45.08	74,763	-1.83(-3.90%)
Mar 17, 2021	45.95	47.39	45.42	46.91	54,299	+0.31(+0.67%)
Mar 16, 2021	47.00	47.41	45.83	46.60	73,784	-0.26(-0.56%)
Mar 15, 2021	46.65	46.94	46.18	46.86	52,965	+0.60(+1.29%)
Mar 12, 2021	46.15	46.32	45.16	46.27	93,421	-0.33(-0.71%)
Mar 11, 2021	45.75	46.72	45.25	46.60	130,605	+1.98(+4.43%)
Mar 10, 2021	45.13	45.63	44.43	44.62	84,613	+0.40(+0.91%)
Mar 09, 2021	42.87	44.63	42.66	44.22	56,825	+2.50(+6.00%)
Mar 08, 2021	42.74	43.33	41.42	41.72	189,133	-1.03(-2.40%)
Mar 05, 2021	42.65	42.79	39.96	42.74	189,500	+0.43(+1.02%)
Mar 04, 2021	43.35	43.87	41.54	42.31	174,644	-1.22(-2.81%)
Mar 03, 2021	45.24	45.51	43.40	43.54	145,812	-2.42(-5.26%)
Mar 02, 2021	46.96	46.96	45.93	45.95	75,499	-1.53(-3.21%)
Mar 01, 2021	46.87	47.65	46.82	47.48	63,418	+1.49(+3.23%)
Feb 26, 2021	46.25	46.81	44.99	45.99	81,462	+0.03(+0.06%)
Feb 25, 2021	47.35	48.04	45.53	45.96	145,427	-1.34(-2.83%)
Feb 24, 2021	46.87	47.68	46.44	47.30	72,885	+0.19(+0.39%)
Feb 23, 2021	47.31	47.53	44.78	47.12	157,285	-1.35(-2.79%)
Feb 22, 2021	50.13	50.13	48.32	48.47	112,203	-2.04(-4.05%)
Feb 19, 2021	50.03	51.19	49.87	50.51	52,536	+1.04(+2.10%)
Feb 18, 2021	49.99	50.02	48.92	49.48	133,590	-1.42(-2.79%)
Feb 17, 2021	50.56	50.91	49.41	50.89	170,547	+0.26(+0.52%)
Feb 16, 2021	51.95	52.09	50.51	50.63	139,850	-1.24(-2.40%)
Feb 12, 2021	51.80	52.06	51.09	51.87	75,227	+0.14(+0.26%)
Feb 11, 2021	52.52	52.59	51.35	51.74	194,880	-0.44(-0.84%)
Feb 10, 2021	53.76	53.84	51.47	52.18	128,689	-0.95(-1.79%)
Feb 09, 2021	53.63	53.65	53.00	53.13	121,292	-0.52(-0.97%)
Feb 08, 2021	52.58	53.64	52.39	53.64	145,123	+1.50(+2.87%)
Feb 05, 2021	51.45	52.20	51.15	52.15	78,191	+0.70(+1.37%)
Feb 04, 2021	51.32	51.68	50.73	51.44	105,959	+0.66(+1.29%)
Feb 03, 2021	51.65	51.81	50.74	50.79	70,873	-0.92(-1.78%)
Feb 02, 2021	51.55	51.80	50.74	51.71	73,362	+1.02(+2.01%)
Feb 01, 2021	50.68	50.74	49.75	50.69	91,110	+1.43(+2.90%)
Jan 29, 2021	49.41	50.19	48.43	49.26	68,072	+0.02(+0.04%)
Jan 28, 2021	49.38	49.91	48.79	49.24	54,987	+0.35(+0.72%)
Jan 27, 2021	49.06	50.82	47.97	48.89	123,160	-1.02(-2.04%)
Jan 26, 2021	51.08	51.43	49.83	49.91	119,536	-1.13(-2.22%)
Jan 25, 2021	50.87	51.23	49.85	51.04	109,544	+0.68(+1.36%)
Jan 22, 2021	49.62	50.46	49.41	50.36	51,923	+0.64(+1.28%)
Jan 21, 2021	51.00	51.25	49.72	49.72	83,782	-1.35(-2.64%)
Jan 20, 2021	51.54	51.75	50.96	51.07	75,829	-0.32(-0.63%)
Jan 19, 2021	50.75	51.44	50.40	51.39	102,641	+1.18(+2.36%)
Jan 15, 2021	50.66	51.54	49.82	50.21	97,612	-0.41(-0.81%)
Jan 14, 2021	49.21	50.70	49.21	50.62	99,046	+2.03(+4.17%)
Jan 13, 2021	48.43	49.20	48.36	48.60	97,895	+0.13(+0.26%)
Jan 12, 2021	48.04	48.98	48.04	48.47	108,618	+0.50(+1.04%)
Jan 11, 2021	47.98	48.25	47.05	47.97	81,045	-0.30(-0.63%)
Jan 08, 2021	48.20	49.30	47.45	48.27	77,987	-0.46(-0.94%)
Jan 07, 2021	47.04	48.81	46.96	48.73	69,429	+2.38(+5.13%)
Jan 06, 2021	45.35	47.18	45.21	46.35	92,677	+0.78(+1.72%)
Jan 05, 2021	45.08	45.57	45.02	45.57	113,851	+0.36(+0.80%)