GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	53.37	53.42	53.00	53.00	5,749	-0.21(-0.40%)
Mar 30, 2020	53.83	53.83	53.19	53.22	44,730	-0.61(-1.14%)
Mar 27, 2020	53.88	54.00	53.36	53.83	2,000	+0.12(+0.22%)
Mar 26, 2020	54.11	54.36	53.71	53.71	4,080	+0.22(+0.41%)
Mar 25, 2020	53.34	53.67	53.34	53.49	2,194	+0.30(+0.57%)
Mar 24, 2020	52.95	53.21	52.95	53.19	5,305	+0.38(+0.72%)
Mar 23, 2020	52.01	52.82	52.01	52.82	5,186	+1.06(+2.05%)
Mar 20, 2020	50.38	51.75	50.38	51.75	1,500	+1.95(+3.92%)
Mar 19, 2020	49.69	49.80	49.50	49.80	3,932	+0.53(+1.07%)
Mar 18, 2020	50.26	50.26	49.27	49.27	4,128	-0.51(-1.03%)
Mar 17, 2020	51.24	51.24	49.78	49.78	2,769	-1.25(-2.44%)
Mar 16, 2020	51.40	51.40	50.80	51.03	5,104	-0.42(-0.82%)
Mar 13, 2020	51.31	51.99	51.30	51.45	17,600	+0.45(+0.89%)
Mar 12, 2020	51.07	53.00	50.56	51.00	14,602	-0.68(-1.32%)
Mar 11, 2020	52.86	52.86	51.68	51.68	9,599	-1.50(-2.83%)
Mar 10, 2020	54.09	54.27	53.18	53.18	11,864	-1.25(-2.30%)
Mar 09, 2020	55.36	55.36	54.42	54.44	37,432	-0.65(-1.17%)
Mar 06, 2020	55.40	55.40	54.91	55.08	3,900	+0.30(+0.54%)
Mar 05, 2020	54.81	54.85	54.78	54.78	1,824	+0.22(+0.41%)
Mar 04, 2020	54.76	54.81	54.54	54.56	77,805	-0.03(-0.06%)
Mar 03, 2020	54.14	54.74	54.14	54.59	11,872	+0.58(+1.08%)
Mar 02, 2020	54.12	54.16	54.00	54.01	3,056	-0.03(-0.06%)
Feb 28, 2020	54.04	54.12	54.03	54.04	4,600	+0.12(+0.22%)
Feb 27, 2020	53.93	53.93	53.89	53.92	2,078	+0.17(+0.32%)
Feb 26, 2020	53.71	53.85	53.71	53.75	1,520	-0.03(-0.06%)
Feb 25, 2020	53.83	53.88	53.78	53.78	1,815	-0.10(-0.19%)
Feb 24, 2020	53.84	53.89	53.84	53.89	1,783	+0.26(+0.48%)
Feb 21, 2020	53.63	53.67	53.59	53.63	3,700	+0.14(+0.26%)
Feb 20, 2020	53.46	53.49	53.46	53.49	834	+0.10(+0.20%)
Feb 19, 2020	53.41	53.41	53.38	53.39	1,919	-0.02(-0.04%)
Feb 18, 2020	53.43	53.45	53.41	53.41	966	+0.12(+0.22%)
Feb 14, 2020	53.31	53.31	53.29	53.29	500	+0.06(+0.10%)
Feb 13, 2020	53.25	53.25	53.21	53.23	6,773	+0.08(+0.16%)
Feb 12, 2020	53.10	53.18	53.10	53.15	5,574	-0.05(-0.09%)
Feb 11, 2020	53.25	53.25	53.19	53.20	2,396	-0.16(-0.30%)
Feb 10, 2020	53.34	53.38	53.34	53.36	4,219	+0.09(+0.18%)
Feb 07, 2020	53.21	53.30	53.21	53.27	4,400	+0.21(+0.39%)
Feb 06, 2020	52.98	53.07	52.98	53.06	1,493	+0.07(+0.14%)
Feb 05, 2020	53.01	53.03	52.97	52.98	1,575	-0.12(-0.22%)
Feb 04, 2020	53.10	53.10	53.10	53.10	349	-0.25(-0.46%)
Feb 03, 2020	53.30	53.35	53.26	53.35	2,577	-0.15(-0.28%)
Jan 31, 2020	53.37	53.51	53.36	53.50	5,200	+0.23(+0.43%)
Jan 30, 2020	53.25	53.32	53.25	53.27	2,311	+0.06(+0.12%)
Jan 29, 2020	53.07	53.21	53.07	53.21	773	+0.19(+0.36%)
Jan 28, 2020	53.01	53.01	53.01	53.01	1,269	-0.09(-0.16%)
Jan 27, 2020	53.10	53.11	53.08	53.10	4,784	+0.13(+0.24%)
Jan 24, 2020	52.99	52.99	52.97	52.97	400	+0.11(+0.21%)
Jan 23, 2020	52.86	52.88	52.83	52.86	1,584	+0.10(+0.19%)
Jan 22, 2020	52.83	52.83	52.76	52.76	2,324	-0.04(-0.07%)
Jan 21, 2020	52.73	52.81	52.73	52.80	1,569	+0.18(+0.34%)
Jan 17, 2020	52.58	52.62	52.58	52.62	1,000	-0.11(-0.21%)
Jan 16, 2020	52.72	52.73	52.71	52.73	733	-0.04(-0.08%)
Jan 15, 2020	52.81	52.81	52.75	52.77	9,096	+0.04(+0.08%)
Jan 14, 2020	52.66	52.73	52.66	52.73	804	+0.06(+0.12%)
Jan 13, 2020	52.58	52.67	52.58	52.67	2,587	-0.00(-0.00%)
Jan 10, 2020	52.66	52.67	52.62	52.67	2,100	+0.15(+0.28%)
Jan 09, 2020	52.40	52.52	52.38	52.52	1,066	-0.00(-0.00%)
Jan 08, 2020	52.60	52.60	52.47	52.52	1,426	-0.05(-0.09%)
Jan 07, 2020	52.65	52.65	52.57	52.57	1,376	-0.15(-0.28%)
Jan 06, 2020	52.89	52.90	52.72	52.72	2,444	-0.13(-0.24%)
Jan 03, 2020	52.82	52.88	52.80	52.84	2,400	+0.23(+0.43%)