USD Partners LP (NY: USDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.116	7.116	6.922	7.006	145,024	-0.05(-0.64%)
Mar 28, 2019	7.083	7.109	7.051	7.051	13,337	-0.04(-0.55%)
Mar 27, 2019	7.025	7.090	7.025	7.090	41,270	+0.02(+0.27%)
Mar 26, 2019	7.038	7.096	7.038	7.070	60,380	+0.03(+0.46%)
Mar 25, 2019	7.070	7.103	6.960	7.038	92,230	-0.06(-0.82%)
Mar 22, 2019	7.129	7.194	7.096	7.096	67,492	-0.06(-0.90%)
Mar 21, 2019	7.129	7.187	7.129	7.161	46,262	+0.00(+0.00%)
Mar 20, 2019	7.181	7.181	7.113	7.161	83,148	+0.03(+0.45%)
Mar 19, 2019	7.155	7.258	7.122	7.129	59,096	-0.03(-0.36%)
Mar 18, 2019	7.219	7.316	7.135	7.155	79,959	+0.03(+0.45%)
Mar 15, 2019	7.135	7.232	7.122	7.122	44,325	-0.05(-0.63%)
Mar 14, 2019	7.226	7.245	7.155	7.168	48,176	-0.05(-0.63%)
Mar 13, 2019	7.329	7.349	7.190	7.213	69,305	-0.12(-1.68%)
Mar 12, 2019	7.336	7.349	7.297	7.336	50,583	+0.00(+0.00%)
Mar 11, 2019	7.226	7.342	7.142	7.336	180,015	+0.10(+1.34%)
Mar 08, 2019	7.181	7.239	7.129	7.239	92,976	+0.05(+0.72%)
Mar 07, 2019	7.096	7.213	7.038	7.187	102,767	+0.05(+0.73%)
Mar 06, 2019	7.206	7.206	7.028	7.135	88,433	-0.05(-0.72%)
Mar 05, 2019	7.070	7.271	7.025	7.187	70,317	+0.12(+1.74%)
Mar 04, 2019	6.986	7.070	6.928	7.064	73,611	+0.14(+2.06%)
Mar 01, 2019	7.090	7.096	6.896	6.922	106,258	-0.15(-2.11%)
Feb 28, 2019	7.142	7.165	7.064	7.070	57,975	-0.06(-0.91%)
Feb 27, 2019	7.206	7.206	7.135	7.135	39,602	-0.05(-0.72%)
Feb 26, 2019	7.187	7.206	7.142	7.187	52,176	+0.03(+0.36%)
Feb 25, 2019	7.161	7.291	7.155	7.161	42,861	-0.03(-0.36%)
Feb 22, 2019	7.193	7.236	7.155	7.187	79,539	+0.00(+0.00%)
Feb 21, 2019	7.200	7.265	7.129	7.187	70,277	-0.07(-0.98%)
Feb 20, 2019	7.323	7.323	7.181	7.258	143,725	-0.06(-0.88%)
Feb 19, 2019	7.394	7.446	7.291	7.323	168,957	-0.04(-0.53%)
Feb 15, 2019	7.414	7.414	7.349	7.362	55,754	-0.05(-0.70%)
Feb 14, 2019	7.258	7.414	7.258	7.414	155,009	+0.16(+2.14%)
Feb 13, 2019	7.122	7.284	7.083	7.258	155,061	+0.14(+1.91%)
Feb 12, 2019	7.058	7.148	7.032	7.122	76,672	+0.10(+1.38%)
Feb 11, 2019	7.006	7.096	6.941	7.025	98,316	+0.02(+0.28%)
Feb 08, 2019	6.986	7.109	6.889	7.006	58,225	+0.04(+0.56%)
Feb 07, 2019	7.217	7.249	6.961	6.967	137,938	-0.33(-4.47%)
Feb 06, 2019	7.318	7.324	7.224	7.293	99,330	-0.02(-0.26%)
Feb 05, 2019	7.355	7.355	7.274	7.311	79,511	-0.05(-0.68%)
Feb 04, 2019	7.243	7.362	7.243	7.362	129,340	+0.13(+1.73%)
Feb 01, 2019	7.318	7.318	7.023	7.236	150,834	+0.16(+2.30%)
Jan 31, 2019	7.048	7.111	7.017	7.073	157,994	+0.03(+0.36%)
Jan 30, 2019	7.023	7.073	6.973	7.048	110,533	+0.03(+0.36%)
Jan 29, 2019	6.892	7.067	6.892	7.023	180,986	+0.21(+3.03%)
Jan 28, 2019	6.910	6.929	6.816	6.816	87,581	-0.13(-1.89%)
Jan 25, 2019	6.854	6.948	6.798	6.948	158,335	+0.07(+1.00%)
Jan 24, 2019	6.910	6.936	6.823	6.879	123,487	+0.01(+0.18%)
Jan 23, 2019	6.835	6.892	6.785	6.867	84,973	+0.09(+1.39%)
Jan 22, 2019	6.816	6.898	6.710	6.773	263,388	+0.02(+0.28%)
Jan 18, 2019	6.748	6.835	6.672	6.754	76,933	+0.06(+0.94%)
Jan 17, 2019	6.660	6.741	6.629	6.691	36,078	+0.02(+0.28%)
Jan 16, 2019	6.672	6.685	6.585	6.672	16,179	-0.01(-0.19%)
Jan 15, 2019	6.660	6.691	6.566	6.685	42,796	+0.10(+1.52%)
Jan 14, 2019	6.603	6.754	6.535	6.585	42,961	-0.03(-0.47%)
Jan 11, 2019	6.766	6.804	6.597	6.616	84,435	-0.19(-2.85%)
Jan 10, 2019	6.791	6.823	6.585	6.810	202,862	+0.01(+0.18%)
Jan 09, 2019	6.647	6.798	6.525	6.798	97,405	+0.15(+2.26%)
Jan 08, 2019	6.729	6.773	6.535	6.647	95,834	-0.03(-0.47%)
Jan 07, 2019	6.654	6.779	6.578	6.679	109,519	+0.10(+1.52%)
Jan 04, 2019	6.716	6.835	6.578	6.578	143,172	-0.06(-0.85%)
Jan 03, 2019	6.635	6.729	6.604	6.635	57,715	+0.04(+0.67%)