Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.493	8.555	8.493	8.502	69,652	+0.01(+0.10%)
Mar 30, 2023	8.475	8.502	8.440	8.493	28,045	+0.07(+0.84%)
Mar 29, 2023	8.361	8.422	8.361	8.422	57,937	+0.12(+1.49%)
Mar 28, 2023	8.264	8.343	8.229	8.299	35,385	+0.04(+0.43%)
Mar 27, 2023	8.211	8.298	8.211	8.264	46,819	+0.05(+0.64%)
Mar 24, 2023	8.167	8.229	8.145	8.211	51,918	+0.01(+0.11%)
Mar 23, 2023	8.246	8.325	8.185	8.202	47,977	-0.04(-0.43%)
Mar 22, 2023	8.290	8.352	8.237	8.237	28,943	-0.05(-0.64%)
Mar 21, 2023	8.308	8.373	8.264	8.290	32,255	+0.07(+0.86%)
Mar 20, 2023	8.167	8.281	8.167	8.220	63,981	+0.08(+0.97%)
Mar 17, 2023	8.273	8.273	8.140	8.140	31,694	-0.17(-2.01%)
Mar 16, 2023	8.193	8.396	8.185	8.308	45,358	+0.09(+1.07%)
Mar 15, 2023	8.281	8.281	8.193	8.220	77,302	-0.19(-2.30%)
Mar 14, 2023	8.387	8.460	8.348	8.414	50,826	+0.12(+1.49%)
Mar 13, 2023	8.370	8.431	8.290	8.290	51,034	-0.15(-1.77%)
Mar 10, 2023	8.555	8.555	8.396	8.440	44,304	-0.09(-1.03%)
Mar 09, 2023	8.572	8.656	8.528	8.528	48,634	-0.06(-0.72%)
Mar 08, 2023	8.581	8.612	8.555	8.590	33,608	+0.02(+0.21%)
Mar 07, 2023	8.669	8.669	8.563	8.572	15,072	-0.11(-1.22%)
Mar 06, 2023	8.704	8.766	8.651	8.678	68,652	-0.03(-0.30%)
Mar 03, 2023	8.599	8.722	8.581	8.704	52,830	+0.15(+1.75%)
Mar 02, 2023	8.528	8.616	8.528	8.555	61,989	+0.02(+0.21%)
Mar 01, 2023	8.563	8.590	8.528	8.537	36,062	-0.03(-0.31%)
Feb 28, 2023	8.572	8.619	8.563	8.563	31,045	+0.00(+0.00%)
Feb 27, 2023	8.607	8.663	8.555	8.563	41,593	-0.07(-0.82%)
Feb 24, 2023	8.590	8.713	8.510	8.634	43,129	+0.02(+0.20%)
Feb 23, 2023	8.625	8.651	8.599	8.616	37,095	+0.03(+0.31%)
Feb 22, 2023	8.590	8.634	8.546	8.590	22,730	-0.02(-0.20%)
Feb 21, 2023	8.634	8.678	8.590	8.607	45,199	-0.06(-0.71%)
Feb 17, 2023	8.669	8.695	8.643	8.669	32,939	-0.05(-0.61%)
Feb 16, 2023	8.713	8.754	8.713	8.722	24,494	-0.08(-0.90%)
Feb 15, 2023	8.722	8.801	8.687	8.801	18,596	+0.02(+0.20%)
Feb 14, 2023	8.722	8.792	8.695	8.784	26,558	+0.00(+0.00%)
Feb 13, 2023	8.704	8.784	8.704	8.784	16,289	+0.11(+1.22%)
Feb 10, 2023	8.590	8.695	8.590	8.678	25,644	+0.05(+0.61%)
Feb 09, 2023	8.704	8.726	8.607	8.625	42,304	-0.04(-0.51%)
Feb 08, 2023	8.687	8.810	8.651	8.669	27,260	-0.04(-0.40%)
Feb 07, 2023	8.643	8.727	8.634	8.704	62,204	+0.04(+0.41%)
Feb 06, 2023	8.784	8.810	8.634	8.669	83,496	-0.15(-1.70%)
Feb 03, 2023	8.933	8.942	8.819	8.819	50,226	-0.17(-1.86%)
Feb 02, 2023	9.057	9.057	8.951	8.986	47,284	-0.02(-0.20%)
Feb 01, 2023	8.951	9.013	8.810	9.004	71,233	+0.04(+0.39%)
Jan 31, 2023	8.792	9.045	8.748	8.969	127,670	+0.15(+1.70%)
Jan 30, 2023	8.722	8.881	8.722	8.819	46,653	+0.06(+0.70%)
Jan 27, 2023	8.599	8.792	8.599	8.757	88,988	+0.11(+1.33%)
Jan 26, 2023	8.590	8.678	8.590	8.643	36,416	+0.05(+0.62%)
Jan 25, 2023	8.528	8.594	8.510	8.590	39,465	+0.04(+0.52%)
Jan 24, 2023	8.722	8.722	8.546	8.546	58,362	-0.06(-0.72%)
Jan 23, 2023	8.599	8.660	8.590	8.607	43,989	+0.01(+0.10%)
Jan 20, 2023	8.519	8.656	8.510	8.599	26,359	+0.08(+0.93%)
Jan 19, 2023	8.563	8.616	8.519	8.519	22,760	-0.05(-0.62%)
Jan 18, 2023	8.687	8.757	8.572	8.572	58,698	-0.10(-1.12%)
Jan 17, 2023	8.678	8.687	8.616	8.669	65,492	+0.02(+0.20%)
Jan 13, 2023	8.555	8.651	8.537	8.651	43,075	+0.06(+0.72%)
Jan 12, 2023	8.590	8.634	8.563	8.590	41,705	+0.04(+0.52%)
Jan 11, 2023	8.502	8.572	8.502	8.546	67,644	+0.04(+0.52%)
Jan 10, 2023	8.484	8.528	8.440	8.502	35,302	+0.00(+0.00%)
Jan 09, 2023	8.493	8.534	8.475	8.502	23,340	+0.07(+0.84%)
Jan 06, 2023	8.317	8.449	8.255	8.431	37,918	+0.17(+2.03%)
Jan 05, 2023	8.237	8.299	8.237	8.264	81,109	-0.03(-0.32%)
Jan 04, 2023	8.193	8.317	8.193	8.290	56,066	+0.14(+1.73%)