Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.352	9.392	9.279	9.320	71,087	-0.03(-0.34%)
Mar 30, 2022	9.400	9.448	9.344	9.352	40,088	-0.07(-0.77%)
Mar 29, 2022	9.376	9.432	9.336	9.424	60,081	+0.06(+0.60%)
Mar 28, 2022	9.287	9.400	9.287	9.368	91,332	-0.01(-0.09%)
Mar 25, 2022	9.207	9.420	9.207	9.376	120,064	+0.15(+1.65%)
Mar 24, 2022	9.231	9.231	9.159	9.223	29,272	+0.04(+0.44%)
Mar 23, 2022	9.239	9.259	9.143	9.183	54,562	-0.10(-1.12%)
Mar 22, 2022	9.239	9.336	9.215	9.287	47,153	+0.09(+0.96%)
Mar 21, 2022	9.135	9.271	9.135	9.199	29,413	+0.02(+0.26%)
Mar 18, 2022	9.055	9.271	8.839	9.175	40,156	+0.08(+0.88%)
Mar 17, 2022	8.807	9.151	8.807	9.095	69,128	+0.26(+2.99%)
Mar 16, 2022	8.694	8.831	8.694	8.831	91,755	+0.22(+2.61%)
Mar 15, 2022	8.518	8.622	8.510	8.606	39,063	+0.10(+1.13%)
Mar 14, 2022	8.638	8.638	8.494	8.510	76,554	-0.10(-1.12%)
Mar 11, 2022	8.670	8.686	8.583	8.606	24,033	-0.02(-0.19%)
Mar 10, 2022	8.558	8.646	8.542	8.622	24,048	+0.01(+0.09%)
Mar 09, 2022	8.566	8.654	8.550	8.614	41,312	+0.11(+1.32%)
Mar 08, 2022	8.494	8.566	8.422	8.502	70,318	+0.04(+0.47%)
Mar 07, 2022	8.614	8.630	8.462	8.462	56,539	-0.23(-2.63%)
Mar 04, 2022	8.727	8.727	8.625	8.690	38,791	-0.10(-1.14%)
Mar 03, 2022	8.815	8.863	8.751	8.791	62,293	+0.02(+0.27%)
Mar 02, 2022	8.670	8.820	8.670	8.767	46,774	+0.10(+1.20%)
Mar 01, 2022	8.839	8.848	8.614	8.662	73,846	-0.19(-2.17%)
Feb 28, 2022	8.807	8.871	8.775	8.855	24,560	-0.02(-0.18%)
Feb 25, 2022	8.678	8.903	8.767	8.871	80,685	+0.18(+2.12%)
Feb 24, 2022	8.350	8.686	8.230	8.686	135,709	+0.06(+0.65%)
Feb 23, 2022	8.719	8.779	8.614	8.630	37,138	-0.06(-0.65%)
Feb 22, 2022	8.710	8.775	8.662	8.686	133,504	-0.11(-1.28%)
Feb 18, 2022				8.799	0	-0.03(-0.36%)
Feb 17, 2022	8.887	8.919	8.823	8.831	42,271	-0.10(-1.17%)
Feb 16, 2022	8.895	8.959	8.871	8.935	53,988	+0.07(+0.81%)
Feb 15, 2022	8.791	8.935	8.791	8.863	62,786	+0.09(+1.00%)
Feb 14, 2022	8.815	8.847	8.743	8.775	87,194	-0.05(-0.54%)
Feb 11, 2022	8.935	8.991	8.823	8.823	70,473	-0.11(-1.26%)
Feb 10, 2022	8.999	9.127	8.919	8.935	85,511	-0.08(-0.89%)
Feb 09, 2022	8.999	9.059	8.999	9.015	64,713	+0.08(+0.90%)
Feb 08, 2022	8.831	8.935	8.823	8.935	88,884	+0.10(+1.18%)
Feb 07, 2022	8.847	8.887	8.807	8.831	74,706	-0.02(-0.27%)
Feb 04, 2022	8.863	8.951	8.831	8.855	99,525	-0.02(-0.27%)
Feb 03, 2022	8.935		8.839	8.879	83,906	-0.10(-1.07%)
Feb 02, 2022	8.975	9.031	8.949	8.975	105,867	+0.02(+0.18%)
Feb 01, 2022	8.975	9.031	8.943	8.959	87,581	-0.01(-0.09%)
Jan 31, 2022	8.863	8.991		8.967	92,324	+0.09(+0.99%)
Jan 28, 2022	8.799	8.895	8.678	8.879	75,894	+0.04(+0.45%)
Jan 27, 2022	8.967	9.031	8.815	8.839	71,635	-0.08(-0.90%)
Jan 26, 2022	8.927	9.063	8.851	8.919	83,317	+0.00(+0.00%)
Jan 25, 2022	8.879	8.991	8.799	8.919	43,965	-0.06(-0.62%)
Jan 24, 2022	8.999	9.063	8.943	8.975	133,199	-0.11(-1.23%)
Jan 21, 2022	9.456	9.456	9.087	9.087	114,051	-0.39(-4.14%)
Jan 20, 2022	9.560	9.680	9.472	9.480	29,344	-0.09(-0.92%)
Jan 19, 2022	9.608	9.619	9.552	9.568	69,494	+0.00(+0.00%)
Jan 18, 2022	9.672	9.673	9.512	9.568	86,922	-0.10(-1.00%)
Jan 14, 2022				9.664	0	+0.03(+0.33%)
Jan 13, 2022	9.688	9.696	9.608	9.632	50,631	-0.02(-0.17%)
Jan 12, 2022	9.616	9.696	9.608	9.648	59,792	+0.06(+0.67%)
Jan 11, 2022	9.536	9.600	9.512	9.584	56,045	+0.05(+0.50%)
Jan 10, 2022	9.528	9.576	9.424	9.536	88,735	-0.02(-0.17%)
Jan 07, 2022	9.480	9.576	9.480	9.552	44,609	+0.02(+0.25%)
Jan 06, 2022	9.560	9.640	9.456	9.528	56,379	-0.03(-0.34%)
Jan 05, 2022	9.704	9.815	9.560	9.560	48,721	-0.14(-1.40%)
Jan 04, 2022	9.736	9.835	9.672	9.696	51,122	-0.03(-0.33%)