Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.207	9.274	9.207	9.215	201,457	+0.00(+0.00%)
Mar 30, 2021	9.192	9.215	9.163	9.215	126,303	+0.01(+0.08%)
Mar 29, 2021	9.200	9.215	9.148	9.207	223,875	+0.04(+0.49%)
Mar 26, 2021	8.991	9.192	8.988	9.163	297,319	+0.20(+2.24%)
Mar 25, 2021	8.991	8.991	8.917	8.962	89,297	-0.01(-0.08%)
Mar 24, 2021	8.976	9.043	8.963	8.969	83,919	+0.04(+0.42%)
Mar 23, 2021	9.006	9.043	8.932	8.932	94,693	-0.04(-0.50%)
Mar 22, 2021	8.976	9.014	8.969	8.976	62,227	-0.01(-0.08%)
Mar 19, 2021	8.962	8.999	8.932	8.984	57,905	+0.05(+0.58%)
Mar 18, 2021	9.066	9.066	8.917	8.932	87,583	-0.15(-1.64%)
Mar 17, 2021	9.096	9.150	9.043	9.081	111,171	-0.04(-0.41%)
Mar 16, 2021	9.148	9.192	9.058	9.118	64,839	-0.01(-0.08%)
Mar 15, 2021	9.014	9.155	9.014	9.125	87,317	+0.13(+1.41%)
Mar 12, 2021	8.917	9.116	8.917	8.999	87,059	+0.10(+1.17%)
Mar 11, 2021	9.088	9.088	8.895	8.895	183,008	-0.13(-1.40%)
Mar 10, 2021	9.081	9.084	8.999	9.021	134,896	+0.02(+0.25%)
Mar 09, 2021	8.991	9.014	8.872	8.999	133,479	+0.09(+1.00%)
Mar 08, 2021	8.947	9.088	8.909	8.909	144,868	-0.02(-0.25%)
Mar 05, 2021	8.887	9.043	8.842	8.932	156,788	+0.10(+1.10%)
Mar 04, 2021	8.872	8.999	8.783	8.835	138,188	-0.03(-0.34%)
Mar 03, 2021	8.962	9.029	8.857	8.865	171,821	-0.13(-1.49%)
Mar 02, 2021	8.880	9.215	8.857	8.999	209,601	+0.14(+1.60%)
Mar 01, 2021	8.857	8.947	8.560	8.857	363,396	+0.10(+1.19%)
Feb 26, 2021	8.560	8.768	8.519	8.753	1,176,246	+0.36(+4.26%)
Feb 25, 2021	8.441	8.493	8.286	8.396	138,701	-0.06(-0.70%)
Feb 24, 2021	8.314	8.470	8.314	8.455	53,715	+0.14(+1.70%)
Feb 23, 2021	8.314	8.336	8.299	8.314	42,596	-0.02(-0.27%)
Feb 22, 2021	8.336	8.374	8.295	8.336	97,359	+0.13(+1.63%)
Feb 19, 2021	8.217	8.336	8.202	8.202	70,265	+0.01(+0.09%)
Feb 18, 2021	8.277	8.284	8.158	8.195	60,850	-0.10(-1.26%)
Feb 17, 2021	8.299	8.314	8.262	8.299	66,059	+0.03(+0.36%)
Feb 16, 2021	8.217	8.323	8.217	8.269	55,321	+0.04(+0.45%)
Feb 12, 2021	8.225	8.299	8.143	8.232	89,881	+0.01(+0.18%)
Feb 11, 2021	8.262	8.284	8.214	8.217	71,848	-0.02(-0.27%)
Feb 10, 2021	8.187	8.262	8.150	8.240	140,033	+0.10(+1.19%)
Feb 09, 2021	7.964	8.169	7.964	8.143	150,547	+0.22(+2.82%)
Feb 08, 2021	7.905	8.039	7.897	7.920	139,761	+0.03(+0.38%)
Feb 05, 2021	7.964	8.031	7.890	7.890	76,311	-0.07(-0.93%)
Feb 04, 2021	8.068	8.072	7.875	7.964	99,147	-0.05(-0.65%)
Feb 03, 2021	8.031	8.098	7.979	8.016	81,716	-0.04(-0.46%)
Feb 02, 2021	8.031	8.091	8.009	8.054	81,625	+0.10(+1.22%)
Feb 01, 2021	7.875	7.987	7.853	7.957	54,562	+0.10(+1.33%)
Jan 29, 2021	7.934	7.979	7.786	7.853	101,166	-0.13(-1.59%)
Jan 28, 2021	7.964	8.049	7.882	7.979	128,942	+0.04(+0.47%)
Jan 27, 2021	7.964	8.091	7.890	7.942	103,586	-0.13(-1.57%)
Jan 26, 2021	8.039	8.106	8.009	8.068	76,037	+0.06(+0.74%)
Jan 25, 2021	8.091	8.144	7.979	8.009	110,565	-0.06(-0.74%)
Jan 22, 2021	8.076	8.113	8.039	8.068	72,146	+0.01(+0.09%)
Jan 21, 2021	8.135	8.173	8.039	8.061	89,297	-0.05(-0.64%)
Jan 20, 2021	8.143	8.187	8.083	8.113	65,853	+0.01(+0.09%)
Jan 19, 2021	8.091	8.187	8.068	8.106	114,267	+0.01(+0.18%)
Jan 15, 2021	8.143	8.223	8.068	8.091	108,958	-0.09(-1.09%)
Jan 14, 2021	8.195	8.283	8.113	8.180	314,496	+0.04(+0.46%)
Jan 13, 2021	8.091	8.187	8.076	8.143	135,316	+0.02(+0.27%)
Jan 12, 2021	8.068	8.120	8.039	8.120	121,233	+0.05(+0.65%)
Jan 11, 2021	8.128	8.128	8.061	8.068	101,236	-0.08(-1.00%)
Jan 08, 2021	8.336	8.336	8.120	8.150	225,978	-0.13(-1.53%)
Jan 07, 2021	8.195	8.441	8.165	8.277	222,496	+0.16(+1.92%)
Jan 06, 2021	7.793	8.128	7.741	8.120	127,080	+0.34(+4.40%)
Jan 05, 2021	7.681	7.778	7.644	7.778	77,010	+0.09(+1.16%)