Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.36	17.55	17.34	17.35	59,645	-0.12(-0.70%)
Mar 30, 2016	17.29	17.49	17.29	17.47	11,870	+0.07(+0.43%)
Mar 29, 2016	17.07	17.39	17.07	17.39	1,934	+0.27(+1.58%)
Mar 28, 2016	16.92	17.22	16.90	17.12	11,349	+0.15(+0.88%)
Mar 24, 2016	17.04	16.97	16.97	16.97	3,103	-0.14(-0.79%)
Mar 23, 2016	17.19	17.19	17.02	17.11	46,974	-0.13(-0.77%)
Mar 22, 2016	17.07	17.29	17.07	17.24	14,508	-0.03(-0.17%)
Mar 21, 2016	17.36	17.36	17.20	17.27	19,467	-0.07(-0.39%)
Mar 18, 2016	17.44	17.44	17.28	17.34	4,745	+0.02(+0.11%)
Mar 17, 2016	17.06	17.32	17.06	17.32	4,867	+0.35(+2.04%)
Mar 16, 2016	16.62	16.97	16.34	16.97	27,026	+0.30(+1.77%)
Mar 15, 2016	16.78	16.78	16.62	16.68	4,791	-0.27(-1.58%)
Mar 14, 2016	16.92	16.99	16.83	16.94	6,317	-0.02(-0.14%)
Mar 11, 2016	16.82	17.02	16.82	16.97	5,359	+0.34(+2.06%)
Mar 10, 2016	16.41	16.66	16.41	16.62	3,264	+0.21(+1.30%)
Mar 09, 2016	16.47	16.47	16.37	16.41	7,080	+0.06(+0.35%)
Mar 08, 2016	16.36	16.44	16.32	16.35	3,578	-0.03(-0.18%)
Mar 07, 2016	16.30	16.43	16.27	16.38	16,773	-0.01(-0.06%)
Mar 04, 2016	16.26	16.39	16.25	16.39	10,232	+0.14(+0.86%)
Mar 03, 2016	15.88	16.25	15.83	16.25	9,642	+0.37(+2.35%)
Mar 02, 2016	15.72	15.88	15.71	15.88	7,380	+0.18(+1.13%)
Mar 01, 2016	15.61	15.77	15.50	15.70	19,853	+0.26(+1.70%)
Feb 29, 2016	15.43	15.47	15.40	15.44	6,412	+0.12(+0.79%)
Feb 26, 2016	15.36	15.42	15.26	15.32	10,714	-0.14(-0.91%)
Feb 25, 2016	15.47	15.47	15.46	15.46	289	+0.08(+0.55%)
Feb 24, 2016	15.18	15.37	15.17	15.37	31,929	-0.06(-0.39%)
Feb 23, 2016	15.59	15.59	15.38	15.43	6,606	-0.18(-1.17%)
Feb 22, 2016	15.64	15.64	15.62	15.62	4,022	+0.16(+1.03%)
Feb 19, 2016	15.30	15.46	15.30	15.46	6,393	+0.11(+0.70%)
Feb 18, 2016	15.46	15.49	15.34	15.35	5,501	-0.21(-1.35%)
Feb 17, 2016	15.44	15.64	15.36	15.56	19,272	+0.22(+1.44%)
Feb 16, 2016	15.20	15.42	15.17	15.34	49,526	+0.20(+1.32%)
Feb 12, 2016	15.09	15.14	15.14	15.14	20,651	+0.23(+1.56%)
Feb 11, 2016	14.91	14.97	14.91	14.91	18,037	-0.08(-0.55%)
Feb 10, 2016	15.06	15.14	14.98	14.99	13,864	-0.03(-0.23%)
Feb 09, 2016	14.94	15.03	14.91	15.03	8,240	-0.11(-0.70%)
Feb 08, 2016	15.31	15.31	15.02	15.13	44,511	-0.43(-2.76%)
Feb 05, 2016	15.67	15.67	15.55	15.56	17,418	-0.15(-0.96%)
Feb 04, 2016	15.63	15.74	15.63	15.71	12,272	+0.10(+0.61%)
Feb 03, 2016	15.36	15.63	15.23	15.62	14,219	+0.28(+1.81%)
Feb 02, 2016	15.44	15.44	15.33	15.34	2,533	-0.32(-2.07%)
Feb 01, 2016	15.54	15.74	15.54	15.66	67,872	+0.04(+0.24%)
Jan 29, 2016	15.53	15.69	15.46	15.63	16,659	+0.19(+1.21%)
Jan 28, 2016	15.40	15.50	15.39	15.44	7,540	+0.15(+0.98%)
Jan 27, 2016	15.31	15.41	15.27	15.29	4,251	-0.02(-0.12%)
Jan 26, 2016	15.15	15.35	15.15	15.31	4,326	+0.21(+1.40%)
Jan 25, 2016	15.14	15.19	15.09	15.10	14,088	-0.12(-0.78%)
Jan 22, 2016	15.21	15.26	15.20	15.21	8,501	+0.31(+2.07%)
Jan 21, 2016	14.84	14.95	14.76	14.91	10,039	-0.02(-0.13%)
Jan 20, 2016	15.06	15.06	14.75	14.93	56,445	-0.30(-1.97%)
Jan 19, 2016	15.33	15.33	15.16	15.22	18,267	-0.12(-0.80%)
Jan 15, 2016	15.64	15.35	15.35	15.35	24,610	-0.49(-3.12%)
Jan 14, 2016	15.78	15.84	15.71	15.84	46,441	+0.12(+0.75%)
Jan 13, 2016	15.95	15.95	15.68	15.72	8,023	-0.22(-1.38%)
Jan 12, 2016	15.95	15.95	15.79	15.94	27,425	+0.16(+1.01%)
Jan 11, 2016	15.98	15.98	15.73	15.79	11,105	-0.02(-0.12%)
Jan 08, 2016	16.08	16.08	15.80	15.80	22,299	-0.13(-0.79%)
Jan 07, 2016	15.91	16.02	15.89	15.93	33,471	-0.10(-0.62%)
Jan 06, 2016	16.02	16.13	16.02	16.03	47,603	-0.29(-1.77%)
Jan 05, 2016	16.31	16.32	16.24	16.32	4,595	-0.05(-0.31%)