Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.82	32.36	31.77	32.06	1,122,641	+0.24(+0.76%)
Mar 30, 2016	32.26	32.26	31.56	31.82	902,242	-0.44(-1.36%)
Mar 29, 2016	31.30	32.27	31.30	32.26	612,879	+0.85(+2.72%)
Mar 28, 2016	31.32	31.54	31.16	31.41	475,317	+0.23(+0.74%)
Mar 24, 2016	31.09	31.18	31.18	31.18	694,307	-0.02(-0.06%)
Mar 23, 2016	31.24	31.41	30.96	31.20	843,460	-0.03(-0.10%)
Mar 22, 2016	31.11	31.37	30.97	31.23	1,027,958	-0.15(-0.49%)
Mar 21, 2016	31.10	31.43	30.96	31.38	1,057,835	+0.19(+0.61%)
Mar 18, 2016	30.76	31.26	30.65	31.19	1,547,791	+0.37(+1.20%)
Mar 17, 2016	30.36	30.93	30.25	30.82	686,050	+0.43(+1.43%)
Mar 16, 2016	29.99	30.50	29.56	30.39	884,594	+0.61(+2.05%)
Mar 15, 2016	29.79	29.90	29.49	29.78	1,021,546	-0.13(-0.43%)
Mar 14, 2016	30.16	30.30	29.63	29.90	1,019,587	-0.42(-1.39%)
Mar 11, 2016	29.64	30.51	29.48	30.32	995,166	+0.89(+3.01%)
Mar 10, 2016	29.18	29.64	29.15	29.44	999,739	+0.62(+2.15%)
Mar 09, 2016	29.18	29.18	28.52	28.82	601,132	-0.14(-0.48%)
Mar 08, 2016	29.56	29.63	28.87	28.96	686,514	-0.69(-2.33%)
Mar 07, 2016	29.59	30.02	29.25	29.65	722,251	+0.22(+0.75%)
Mar 04, 2016	29.01	29.72	28.98	29.43	960,211	+0.47(+1.62%)
Mar 03, 2016	28.80	28.98	28.48	28.96	652,720	+0.25(+0.88%)
Mar 02, 2016	28.08	28.79	27.95	28.70	890,021	+0.62(+2.21%)
Mar 01, 2016	27.62	28.08	27.15	28.08	792,145	+0.73(+2.68%)
Feb 29, 2016	27.10	27.63	27.03	27.35	585,580	+0.20(+0.75%)
Feb 26, 2016	27.53	27.81	27.01	27.15	731,450	-0.25(-0.90%)
Feb 25, 2016	27.06	27.39	26.70	27.39	738,363	+0.47(+1.76%)
Feb 24, 2016	26.67	26.94	26.29	26.92	731,462	+0.01(+0.05%)
Feb 23, 2016	27.01	27.27	26.60	26.91	1,152,331	-0.19(-0.70%)
Feb 22, 2016	26.84	27.31	26.79	27.10	965,701	+0.59(+2.22%)
Feb 19, 2016	26.63	26.65	25.90	26.51	1,665,723	-0.21(-0.78%)
Feb 18, 2016	27.87	28.82	26.34	26.72	1,785,623	-1.29(-4.61%)
Feb 17, 2016	27.52	28.24	27.17	28.01	1,635,103	+0.66(+2.41%)
Feb 16, 2016	26.70	27.60	26.59	27.35	1,468,779	+0.82(+3.08%)
Feb 12, 2016	26.28	26.53	26.53	26.53	1,361,885	+0.72(+2.79%)
Feb 11, 2016	25.88	26.10	25.41	25.81	1,373,001	-0.44(-1.66%)
Feb 10, 2016	26.61	26.86	26.19	26.25	1,085,813	-0.08(-0.29%)
Feb 09, 2016	26.03	26.70	26.03	26.32	2,114,056	-0.02(-0.07%)
Feb 08, 2016	26.48	26.63	25.72	26.34	1,114,475	-0.54(-2.02%)
Feb 05, 2016	27.95	28.24	26.86	26.89	866,976	-1.28(-4.56%)
Feb 04, 2016	27.82	28.57	27.67	28.17	1,282,516	+0.27(+0.95%)
Feb 03, 2016	28.54	28.70	27.52	27.91	1,480,286	-0.16(-0.56%)
Feb 02, 2016	28.53	28.75	27.93	28.06	1,104,886	-0.84(-2.89%)
Feb 01, 2016	29.05	29.48	28.90	28.90	1,316,776	-0.28(-0.98%)
Jan 29, 2016	28.89	29.51	28.51	29.18	1,967,774	+0.34(+1.16%)
Jan 28, 2016	29.42	29.42	27.81	28.85	3,913,673	-0.37(-1.28%)
Jan 27, 2016	30.90	31.29	28.85	29.22	3,284,554	-1.68(-5.43%)
Jan 26, 2016	32.48	32.71	30.74	30.90	3,825,851	-3.06(-9.00%)
Jan 25, 2016	34.57	34.76	33.86	33.96	595,454	-0.82(-2.37%)
Jan 22, 2016	34.44	34.87	34.23	34.78	885,955	+0.80(+2.35%)
Jan 21, 2016	34.80	34.92	33.96	33.98	1,022,021	-0.62(-1.79%)
Jan 20, 2016	35.02	35.09	33.45	34.60	1,204,581	-0.96(-2.69%)
Jan 19, 2016	35.08	37.62	34.35	35.56	2,881,581	+0.77(+2.20%)
Jan 15, 2016	34.46	34.79	34.79	34.79	837,232	-0.53(-1.50%)
Jan 14, 2016	34.16	35.68	34.02	35.32	1,005,210	+1.31(+3.85%)
Jan 13, 2016	35.20	35.35	33.91	34.01	882,504	-1.04(-2.96%)
Jan 12, 2016	33.79	35.08	33.74	35.05	1,124,200	+1.65(+4.95%)
Jan 11, 2016	33.41	33.68	32.94	33.40	879,598	+0.13(+0.40%)
Jan 08, 2016	33.82	34.11	33.20	33.27	1,356,533	-0.23(-0.70%)
Jan 07, 2016	33.75	34.00	33.34	33.50	955,571	-0.85(-2.47%)
Jan 06, 2016	34.34	34.75	34.03	34.35	1,102,479	-0.60(-1.72%)
Jan 05, 2016	34.25	35.46	34.25	34.95	988,286	+0.70(+2.03%)