South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.450	9.475	9.380	9.420	125,823	-0.11(-1.15%)
Mar 27, 2024	9.530	9.530	9.440	9.530	179,714	-0.03(-0.31%)
Mar 26, 2024	9.770	9.770	9.545	9.560	210,121	-0.08(-0.83%)
Mar 25, 2024	9.430	9.655	9.430	9.640	238,728	+0.21(+2.23%)
Mar 22, 2024	9.430	9.500	9.370	9.430	385,709	-0.24(-2.48%)
Mar 21, 2024	9.870	9.900	9.610	9.670	734,882	+0.33(+3.53%)
Mar 20, 2024	8.970	9.350	8.895	9.340	421,674	+0.63(+7.23%)
Mar 19, 2024	8.540	8.760	8.500	8.710	369,615	-0.22(-2.50%)
Mar 18, 2024	9.053	9.083	8.917	8.934	404,833	+0.05(+0.56%)
Mar 15, 2024	8.993	8.993	8.814	8.884	442,902	-0.62(-6.51%)
Mar 14, 2024	9.691	9.721	9.382	9.502	413,990	-0.01(-0.10%)
Mar 13, 2024	9.492	9.542	9.422	9.512	237,491	-0.05(-0.52%)
Mar 12, 2024	9.402	9.572	9.293	9.562	293,023	+0.41(+4.47%)
Mar 11, 2024	9.113	9.203	9.063	9.153	218,364	+0.00(+0.00%)
Mar 08, 2024	9.362	9.472	9.133	9.153	631,615	+0.16(+1.77%)
Mar 07, 2024	8.754	9.018	8.754	8.993	352,155	+0.26(+2.97%)
Mar 06, 2024	8.605	8.794	8.595	8.734	259,611	+0.30(+3.55%)
Mar 05, 2024	8.654	8.664	8.320	8.435	435,098	-0.52(-5.79%)
Mar 04, 2024	8.924	8.988	8.884	8.954	299,158	+0.24(+2.75%)
Mar 01, 2024	8.455	8.754	8.375	8.714	362,214	+0.36(+4.30%)
Feb 29, 2024	8.565	8.565	8.286	8.355	333,800	-0.03(-0.36%)
Feb 28, 2024	8.385	8.475	8.355	8.385	263,107	+0.19(+2.31%)
Feb 27, 2024	8.236	8.256	8.156	8.196	251,284	-0.22(-2.61%)
Feb 26, 2024	8.435	8.495	8.380	8.415	249,910	-0.37(-4.20%)
Feb 23, 2024	8.704	8.834	8.654	8.784	238,519	-0.01(-0.11%)
Feb 22, 2024	8.704	8.809	8.664	8.794	329,016	+0.33(+3.89%)
Feb 21, 2024	8.435	8.485	8.325	8.465	193,250	+0.00(+0.00%)
Feb 20, 2024	8.515	8.585	8.415	8.465	264,861	+0.05(+0.59%)
Feb 16, 2024	8.315	8.553	8.315	8.415	388,777	+0.13(+1.56%)
Feb 15, 2024	8.176	8.306	8.116	8.286	334,980	-0.02(-0.24%)
Feb 14, 2024	8.156	8.335	8.106	8.306	250,047	+0.41(+5.18%)
Feb 13, 2024	7.976	8.126	7.767	7.897	690,553	-0.71(-8.23%)
Feb 12, 2024	8.296	8.823	8.296	8.605	441,186	+0.33(+3.98%)
Feb 09, 2024	8.186	8.315	8.036	8.276	271,550	+0.12(+1.47%)
Feb 08, 2024	8.136	8.196	8.061	8.156	362,117	+0.01(+0.12%)
Feb 07, 2024	8.136	8.216	8.086	8.146	569,404	+0.39(+5.01%)
Feb 06, 2024	7.767	7.807	7.707	7.757	252,832	+0.06(+0.78%)
Feb 05, 2024	7.727	7.817	7.598	7.697	427,990	-0.22(-2.77%)
Feb 02, 2024	7.927	7.957	7.797	7.917	932,133	+0.49(+6.58%)
Feb 01, 2024	7.249	7.448	7.239	7.428	664,151	+0.60(+8.76%)
Jan 31, 2024	6.920	7.094	6.760	6.830	567,032	-0.18(-2.56%)
Jan 30, 2024	6.949	7.019	6.890	7.009	296,536	-0.08(-1.13%)
Jan 29, 2024	7.019	7.104	6.930	7.089	399,248	+0.24(+3.49%)
Jan 26, 2024	6.840	6.900	6.780	6.850	414,072	+0.20(+3.00%)
Jan 25, 2024	6.720	6.730	6.581	6.650	488,092	-0.09(-1.33%)
Jan 24, 2024	6.830	6.910	6.730	6.740	585,182	+0.07(+1.05%)
Jan 23, 2024	6.640	6.670	6.541	6.670	393,581	+0.13(+1.98%)
Jan 22, 2024	6.521	6.576	6.476	6.541	684,228	-0.24(-3.53%)
Jan 19, 2024	6.660	6.800	6.561	6.780	644,947	+0.22(+3.34%)
Jan 18, 2024	6.411	6.561	6.380	6.561	1,018,464	+0.35(+5.62%)
Jan 17, 2024	6.222	6.222	6.072	6.212	1,157,234	-0.53(-7.84%)
Jan 16, 2024	6.870	6.920	6.700	6.740	1,212,099	-0.87(-11.40%)
Jan 12, 2024	7.717	7.777	7.553	7.608	336,883	-0.08(-1.04%)
Jan 11, 2024	7.717	7.787	7.433	7.687	595,759	+0.02(+0.26%)
Jan 10, 2024	7.628	7.717	7.538	7.667	455,906	-0.13(-1.66%)
Jan 09, 2024	7.917	7.947	7.727	7.797	588,280	-0.57(-6.79%)
Jan 08, 2024	8.066	8.375	8.036	8.365	339,055	+0.13(+1.57%)
Jan 05, 2024	8.196	8.490	8.156	8.236	706,647	+0.05(+0.61%)
Jan 04, 2024	8.166	8.315	8.136	8.186	497,536	-0.26(-3.07%)
Jan 03, 2024	8.355	8.555	8.315	8.445	605,185	-0.57(-6.31%)