South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.422	9.446	9.352	9.392	126,203	-0.11(-1.15%)
Mar 27, 2024	9.501	9.501	9.412	9.501	180,257	-0.03(-0.31%)
Mar 26, 2024	9.741	9.741	9.516	9.531	210,755	-0.08(-0.83%)
Mar 25, 2024	9.402	9.626	9.402	9.611	239,449	+0.21(+2.23%)
Mar 22, 2024	9.402	9.471	9.342	9.402	386,874	-0.24(-2.48%)
Mar 21, 2024	9.840	9.870	9.581	9.641	737,102	+0.33(+3.53%)
Mar 20, 2024	8.943	9.322	8.868	9.312	422,948	+0.63(+7.23%)
Mar 19, 2024	8.514	8.734	8.474	8.684	370,731	-0.22(-2.50%)
Mar 18, 2024	9.026	9.056	8.890	8.907	406,056	+0.05(+0.56%)
Mar 15, 2024	8.966	8.966	8.788	8.857	444,240	-0.62(-6.51%)
Mar 14, 2024	9.662	9.692	9.354	9.473	415,241	-0.01(-0.10%)
Mar 13, 2024	9.463	9.513	9.394	9.483	238,209	-0.05(-0.52%)
Mar 12, 2024	9.374	9.543	9.265	9.533	293,909	+0.41(+4.47%)
Mar 11, 2024	9.086	9.175	9.036	9.125	219,023	+0.00(+0.00%)
Mar 08, 2024	9.334	9.444	9.106	9.125	633,523	+0.16(+1.77%)
Mar 07, 2024	8.728	8.991	8.728	8.966	353,219	+0.26(+2.97%)
Mar 06, 2024	8.579	8.768	8.569	8.708	260,395	+0.30(+3.55%)
Mar 05, 2024	8.628	8.638	8.295	8.410	436,413	-0.52(-5.79%)
Mar 04, 2024	8.897	8.961	8.857	8.927	300,062	+0.24(+2.75%)
Mar 01, 2024	8.430	8.728	8.350	8.688	363,308	+0.36(+4.30%)
Feb 29, 2024	8.539	8.539	8.261	8.330	334,809	-0.03(-0.36%)
Feb 28, 2024	8.360	8.449	8.330	8.360	263,902	+0.19(+2.31%)
Feb 27, 2024	8.211	8.231	8.131	8.171	252,044	-0.22(-2.61%)
Feb 26, 2024	8.410	8.469	8.355	8.390	250,666	-0.37(-4.20%)
Feb 23, 2024	8.678	8.807	8.628	8.758	239,240	-0.01(-0.11%)
Feb 22, 2024	8.678	8.782	8.638	8.768	330,010	+0.33(+3.89%)
Feb 21, 2024	8.410	8.459	8.300	8.440	193,834	+0.00(+0.00%)
Feb 20, 2024	8.489	8.559	8.390	8.440	265,662	+0.05(+0.59%)
Feb 16, 2024	8.290	8.527	8.290	8.390	389,952	+0.13(+1.56%)
Feb 15, 2024	8.151	8.280	8.092	8.261	335,992	-0.02(-0.24%)
Feb 14, 2024	8.131	8.310	8.082	8.280	250,802	+0.41(+5.18%)
Feb 13, 2024	7.952	8.102	7.744	7.873	692,640	-0.71(-8.23%)
Feb 12, 2024	8.271	8.796	8.271	8.579	442,519	+0.33(+3.98%)
Feb 09, 2024	8.161	8.290	8.012	8.251	272,371	+0.12(+1.47%)
Feb 08, 2024	8.111	8.171	8.037	8.131	363,212	+0.01(+0.12%)
Feb 07, 2024	8.111	8.191	8.062	8.121	571,125	+0.39(+5.01%)
Feb 06, 2024	7.744	7.783	7.684	7.734	253,596	+0.06(+0.78%)
Feb 05, 2024	7.704	7.793	7.575	7.674	429,283	-0.22(-2.77%)
Feb 02, 2024	7.903	7.933	7.774	7.893	934,949	+0.49(+6.58%)
Feb 01, 2024	7.227	7.426	7.217	7.406	666,157	+0.60(+8.76%)
Jan 31, 2024	6.899	7.073	6.740	6.809	568,745	-0.18(-2.56%)
Jan 30, 2024	6.929	6.998	6.869	6.988	297,432	-0.08(-1.13%)
Jan 29, 2024	6.998	7.083	6.909	7.068	400,454	+0.24(+3.49%)
Jan 26, 2024	6.819	6.879	6.760	6.829	415,323	+0.20(+3.00%)
Jan 25, 2024	6.700	6.710	6.561	6.630	489,567	-0.09(-1.33%)
Jan 24, 2024	6.809	6.889	6.710	6.720	586,951	+0.07(+1.05%)
Jan 23, 2024	6.620	6.650	6.521	6.650	394,770	+0.13(+1.98%)
Jan 22, 2024	6.501	6.556	6.456	6.521	686,295	-0.24(-3.53%)
Jan 19, 2024	6.640	6.779	6.541	6.760	646,896	+0.22(+3.34%)
Jan 18, 2024	6.392	6.541	6.361	6.541	1,021,541	+0.35(+5.62%)
Jan 17, 2024	6.203	6.203	6.054	6.193	1,160,730	-0.53(-7.84%)
Jan 16, 2024	6.849	6.899	6.680	6.720	1,215,762	-0.86(-11.40%)
Jan 12, 2024	7.694	7.754	7.530	7.585	337,901	-0.08(-1.04%)
Jan 11, 2024	7.694	7.764	7.411	7.664	597,559	+0.02(+0.26%)
Jan 10, 2024	7.605	7.694	7.515	7.644	457,284	-0.13(-1.66%)
Jan 09, 2024	7.893	7.923	7.704	7.774	590,057	-0.57(-6.79%)
Jan 08, 2024	8.042	8.350	8.012	8.340	340,079	+0.13(+1.57%)
Jan 05, 2024	8.171	8.464	8.131	8.211	708,782	+0.05(+0.61%)
Jan 04, 2024	8.141	8.290	8.111	8.161	499,039	-0.26(-3.07%)
Jan 03, 2024	8.330	8.529	8.290	8.420	607,014	-0.57(-6.31%)