Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.22	20.32	20.11	20.21	111,704	-0.01(-0.04%)
Mar 30, 2022	20.29	20.35	20.13	20.22	87,310	-0.15(-0.73%)
Mar 29, 2022	20.37	20.46	20.14	20.37	141,334	+0.22(+1.07%)
Mar 28, 2022	20.28	20.53	20.08	20.15	249,766	-0.13(-0.62%)
Mar 25, 2022	20.14	20.38	20.00	20.28	524,517	+0.36(+1.83%)
Mar 24, 2022	19.50	19.92	19.50	19.91	89,876	+0.42(+2.14%)
Mar 23, 2022	19.61	19.92	19.43	19.50	97,862	-0.17(-0.87%)
Mar 22, 2022	19.56	19.83	19.44	19.67	66,476	+0.17(+0.88%)
Mar 21, 2022	19.64	19.76	19.38	19.50	63,432	-0.17(-0.87%)
Mar 18, 2022	19.31	19.70	19.31	19.67	50,199	+0.36(+1.89%)
Mar 17, 2022	18.94	19.35	18.94	19.30	62,535	+0.29(+1.53%)
Mar 16, 2022	18.56	19.06	18.51	19.01	80,551	+0.65(+3.53%)
Mar 15, 2022	18.21	18.42	18.05	18.36	98,222	+0.32(+1.77%)
Mar 14, 2022	18.28	18.46	17.87	18.04	81,934	-0.27(-1.46%)
Mar 11, 2022	18.71	18.92	18.30	18.31	80,748	-0.34(-1.84%)
Mar 10, 2022	18.65	18.78	18.43	18.65	94,416	-0.25(-1.31%)
Mar 09, 2022	18.55	18.98	18.54	18.90	132,012	+0.69(+3.77%)
Mar 08, 2022	18.35	18.66	18.13	18.22	172,432	-0.26(-1.38%)
Mar 07, 2022	18.98	19.13	18.33	18.47	133,347	-0.56(-2.95%)
Mar 04, 2022	19.11	19.27	18.72	19.03	109,788	-0.26(-1.36%)
Mar 03, 2022	19.49	19.53	19.06	19.30	154,221	-0.13(-0.68%)
Mar 02, 2022	19.18	19.46	18.97	19.43	73,465	+0.35(+1.84%)
Mar 01, 2022	19.16	19.26	18.88	19.08	90,512	-0.12(-0.65%)
Feb 28, 2022	19.08	19.28	18.92	19.20	112,982	-0.05(-0.27%)
Feb 25, 2022	18.87	19.28	18.90	19.25	63,108	+0.43(+2.29%)
Feb 24, 2022	18.03	18.84	17.90	18.82	187,333	+0.51(+2.79%)
Feb 23, 2022	18.70	18.92	18.26	18.31	61,871	-0.26(-1.38%)
Feb 22, 2022	18.86	19.08	18.45	18.57	68,888	-0.47(-2.49%)
Feb 18, 2022				19.04	0	-0.27(-1.40%)
Feb 17, 2022	19.67	19.67	19.22	19.31	76,092	-0.49(-2.47%)
Feb 16, 2022	19.62	19.87	19.51	19.80	93,671	+0.12(+0.59%)
Feb 15, 2022	19.51	19.81	19.51	19.68	91,851	+0.31(+1.58%)
Feb 14, 2022	19.45	19.64	19.29	19.38	50,850	-0.09(-0.45%)
Feb 11, 2022	19.95	20.04	19.36	19.46	168,993	-0.50(-2.52%)
Feb 10, 2022	19.97	20.43	19.91	19.97	105,798	-0.27(-1.33%)
Feb 09, 2022	20.14	20.33	20.03	20.24	121,895	+0.30(+1.50%)
Feb 08, 2022	19.63	19.98	19.54	19.94	67,822	+0.33(+1.68%)
Feb 07, 2022	19.84	19.92	19.60	19.61	71,478	-0.18(-0.92%)
Feb 04, 2022	19.59	20.00	19.47	19.79	95,932	+0.15(+0.74%)
Feb 03, 2022	20.02		19.54	19.65	110,222	-0.65(-3.20%)
Feb 02, 2022	20.38	20.38	20.07	20.30	105,686	+0.08(+0.40%)
Feb 01, 2022	20.02	20.22	19.87	20.22	121,563	+0.26(+1.32%)
Jan 31, 2022	19.35	20.01		19.95	134,572	+0.61(+3.13%)
Jan 28, 2022	18.84	19.38	18.70	19.35	119,252	+0.44(+2.32%)
Jan 27, 2022	19.06	19.38	18.71	18.91	211,125	+0.07(+0.39%)
Jan 26, 2022	18.92	19.50	18.69	18.84	137,545	+0.09(+0.47%)
Jan 25, 2022	18.84	19.07	18.64	18.75	217,851	-0.47(-2.43%)
Jan 24, 2022	19.03	19.23	18.12	19.22	342,560	-0.16(-0.83%)
Jan 21, 2022	19.90	19.96	19.06	19.38	198,707	-0.66(-3.32%)
Jan 20, 2022	20.41	20.52	19.99	20.04	163,126	-0.26(-1.26%)
Jan 19, 2022	20.53	20.76	20.26	20.30	177,313	-0.15(-0.75%)
Jan 18, 2022	20.69	20.91	20.44	20.45	162,556	-0.53(-2.54%)
Jan 14, 2022				20.98	0	-0.49(-2.28%)
Jan 13, 2022	21.68	21.68	21.21	21.47	104,728	-0.10(-0.47%)
Jan 12, 2022	21.58	21.79	21.45	21.57	192,925	+0.15(+0.68%)
Jan 11, 2022	21.21	21.66	21.06	21.43	164,652	+0.28(+1.31%)
Jan 10, 2022	21.23	21.45	20.99	21.15	426,662	-0.09(-0.41%)
Jan 07, 2022	21.44	21.44	21.06	21.24	210,845	-0.08(-0.38%)
Jan 06, 2022	21.36	21.44	21.10	21.32	234,959	-0.05(-0.24%)
Jan 05, 2022	21.84	21.84	21.28	21.37	131,271	-0.51(-2.34%)
Jan 04, 2022	22.11	22.22	21.57	21.88	81,700	-0.23(-1.06%)