Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.420	8.448	8.397	8.411	188,821	-0.02(-0.27%)
Mar 30, 2016	8.401	8.438	8.364	8.434	198,527	+0.08(+1.00%)
Mar 29, 2016	8.249	8.360	8.249	8.350	156,643	+0.09(+1.06%)
Mar 28, 2016	8.304	8.311	8.263	8.263	149,145	+0.00(+0.06%)
Mar 24, 2016	8.332	8.258	8.258	8.258	285,267	-0.08(-0.94%)
Mar 23, 2016	8.327	8.369	8.304	8.337	296,247	+0.01(+0.11%)
Mar 22, 2016	8.323	8.350	8.309	8.327	181,076	-0.01(-0.11%)
Mar 21, 2016	8.341	8.346	8.300	8.337	201,674	-0.01(-0.11%)
Mar 18, 2016	8.309	8.364	8.290	8.346	150,730	+0.06(+0.67%)
Mar 17, 2016	8.212	8.300	8.212	8.290	137,202	+0.06(+0.74%)
Mar 16, 2016	8.230	8.244	8.203	8.230	168,353	+0.01(+0.11%)
Mar 15, 2016	8.129	8.272	8.110	8.221	174,994	+0.04(+0.45%)
Mar 14, 2016	8.170	8.184	8.152	8.184	121,522	+0.00(+0.06%)
Mar 11, 2016	8.156	8.189	8.129	8.179	147,242	+0.08(+0.97%)
Mar 10, 2016	8.133	8.161	8.068	8.101	146,158	+0.01(+0.17%)
Mar 09, 2016	8.064	8.105	8.051	8.087	223,561	+0.05(+0.56%)
Mar 08, 2016	8.073	8.073	8.015	8.042	248,898	-0.03(-0.39%)
Mar 07, 2016	8.146	8.150	8.069	8.073	177,387	-0.08(-0.94%)
Mar 04, 2016	8.069	8.173	8.067	8.150	229,289	+0.11(+1.41%)
Mar 03, 2016	8.024	8.078	7.969	8.037	193,573	-0.01(-0.17%)
Mar 02, 2016	7.992	8.051	7.951	8.051	319,444	+0.03(+0.34%)
Mar 01, 2016	7.901	8.024	7.883	8.024	200,649	+0.14(+1.72%)
Feb 29, 2016	7.901	7.910	7.874	7.888	131,163	-0.02(-0.29%)
Feb 26, 2016	7.915	7.919	7.865	7.910	313,049	+0.07(+0.87%)
Feb 25, 2016	7.698	7.843	7.675	7.843	597,028	+0.18(+2.36%)
Feb 24, 2016	7.594	7.671	7.521	7.662	135,963	+0.03(+0.36%)
Feb 23, 2016	7.652	7.652	7.598	7.634	167,277	-0.00(-0.06%)
Feb 22, 2016	7.662	7.662	7.625	7.639	156,266	+0.02(+0.30%)
Feb 19, 2016	7.625	7.625	7.580	7.616	150,110	-0.02(-0.31%)
Feb 18, 2016	7.648	7.662	7.585	7.640	203,565	+0.01(+0.14%)
Feb 17, 2016	7.548	7.632	7.490	7.630	203,844	+0.15(+2.06%)
Feb 16, 2016	7.431	7.490	7.399	7.476	208,712	+0.09(+1.23%)
Feb 12, 2016	7.331	7.385	7.385	7.385	195,341	+0.11(+1.56%)
Feb 11, 2016	7.223	7.290	7.168	7.272	249,269	-0.03(-0.37%)
Feb 10, 2016	7.376	7.399	7.295	7.299	117,363	-0.03(-0.43%)
Feb 09, 2016	7.250	7.426	7.241	7.331	186,431	-0.01(-0.18%)
Feb 08, 2016	7.345	7.367	7.268	7.345	123,800	-0.07(-0.92%)
Feb 05, 2016	7.517	7.524	7.408	7.413	169,710	-0.09(-1.21%)
Feb 04, 2016	7.594	7.657	7.503	7.503	128,646	-0.10(-1.31%)
Feb 03, 2016	7.630	7.634	7.467	7.603	94,786	+0.03(+0.42%)
Feb 02, 2016	7.662	7.662	7.544	7.571	108,372	-0.13(-1.65%)
Feb 01, 2016	7.639	7.701	7.607	7.698	109,245	+0.02(+0.24%)
Jan 29, 2016	7.526	7.693	7.526	7.680	164,373	+0.15(+2.04%)
Jan 28, 2016	7.503	7.529	7.449	7.526	100,068	+0.06(+0.85%)
Jan 27, 2016	7.508	7.562	7.431	7.462	162,250	-0.08(-1.02%)
Jan 26, 2016	7.431	7.530	7.417	7.539	185,297	+0.13(+1.77%)
Jan 25, 2016	7.444	7.449	7.404	7.408	110,469	-0.10(-1.27%)
Jan 22, 2016	7.404	7.521	7.404	7.503	202,180	+0.19(+2.66%)
Jan 21, 2016	7.209	7.372	7.209	7.309	313,838	+0.13(+1.83%)
Jan 20, 2016	7.259	7.259	7.051	7.177	457,339	-0.22(-2.94%)
Jan 19, 2016	7.458	7.490	7.363	7.395	177,205	-0.02(-0.24%)
Jan 15, 2016	7.413	7.413	7.413	7.413	272,240	-0.19(-2.50%)
Jan 14, 2016	7.508	7.625	7.440	7.603	239,343	+0.10(+1.27%)
Jan 13, 2016	7.738	7.738	7.490	7.508	172,731	-0.21(-2.70%)
Jan 12, 2016	7.734	7.784	7.616	7.716	329,987	+0.04(+0.53%)
Jan 11, 2016	7.770	7.811	7.589	7.675	245,699	-0.08(-0.99%)
Jan 08, 2016	7.852	7.888	7.725	7.752	180,695	-0.10(-1.21%)
Jan 07, 2016	7.856	7.898	7.797	7.847	162,780	-0.14(-1.81%)
Jan 06, 2016	8.033	8.033	7.960	7.992	219,993	-0.10(-1.23%)
Jan 05, 2016	8.091	8.141	8.028	8.091	233,664	+0.02(+0.28%)