US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.81	33.21	32.81	33.07	7,532	+0.06(+0.19%)
Mar 27, 2013	32.62	33.01	32.62	33.01	4,693	+0.40(+1.23%)
Mar 26, 2013	32.51	32.61	32.34	32.61	6,569	+0.18(+0.57%)
Mar 25, 2013	32.71	32.85	32.25	32.43	6,888	+0.13(+0.39%)
Mar 22, 2013	32.37	32.37	32.27	32.30	1,837	+0.01(+0.03%)
Mar 21, 2013	32.42	32.42	32.29	32.29	628	-0.29(-0.89%)
Mar 20, 2013	32.45	32.58	32.26	32.58	5,581	+0.36(+1.13%)
Mar 19, 2013	32.75	32.77	32.14	32.22	5,525	-0.67(-2.05%)
Mar 18, 2013	32.56	32.89	32.52	32.89	6,185	-0.16(-0.49%)
Mar 15, 2013	33.05	33.05	33.05	33.05	100	+0.30(+0.92%)
Mar 14, 2013	32.61	32.75	32.61	32.75	850	-0.26(-0.79%)
Mar 13, 2013	33.01	33.01	33.01	33.01	100	+0.09(+0.27%)
Mar 12, 2013	33.23	33.12	32.92	32.92	1,366	-0.21(-0.63%)
Mar 11, 2013	33.25	33.25	33.13	33.13	5,914	-0.02(-0.06%)
Mar 08, 2013	33.17	33.20	33.09	33.15	1,463	-0.11(-0.33%)
Mar 07, 2013	33.32	33.32	33.26	33.26	222	+0.04(+0.12%)
Mar 06, 2013	33.26	33.26	33.09	33.22	301	-0.08(-0.23%)
Mar 05, 2013	33.03	33.30	32.93	33.30	3,350	+0.72(+2.20%)
Mar 04, 2013	32.65	32.66	32.56	32.58	2,300	-0.27(-0.82%)
Mar 01, 2013	32.73	32.85	32.73	32.85	3,144	-0.24(-0.72%)
Feb 28, 2013	33.48	33.48	33.00	33.09	2,500	-0.39(-1.17%)
Feb 27, 2013	33.78	33.78	33.48	33.48	2,505	-0.43(-1.27%)
Feb 26, 2013	34.31	34.31	33.81	33.91	14,126	-0.81(-2.32%)
Feb 22, 2013	34.72	34.72	34.72	34.72	100	-0.01(-0.04%)
Feb 21, 2013	34.79	34.80	34.58	34.73	7,934	-0.44(-1.25%)
Feb 20, 2013	35.55	35.55	35.10	35.17	4,988	-0.45(-1.25%)
Feb 19, 2013	35.56	35.62	35.39	35.62	3,636	-0.27(-0.76%)
Feb 15, 2013	35.57	35.90	35.53	35.89	2,600	-0.03(-0.08%)
Feb 14, 2013	35.93	35.93	35.92	35.92	2,513	+0.04(+0.11%)
Feb 13, 2013	35.84	35.88	35.84	35.88	203	-0.16(-0.44%)
Feb 12, 2013	36.06	36.09	35.93	36.04	2,500	+0.01(+0.03%)
Feb 11, 2013	35.99	36.03	35.89	36.03	3,460	-0.08(-0.23%)
Feb 08, 2013	36.18	36.27	36.03	36.11	8,231	+0.43(+1.21%)
Feb 07, 2013	35.71	35.71	35.58	35.68	527	+0.17(+0.47%)
Feb 06, 2013	35.59	35.59	35.47	35.52	1,130	+0.30(+0.85%)
Feb 04, 2013	35.14	35.22	35.14	35.22	717	-0.03(-0.07%)
Feb 01, 2013	34.95	35.28	34.95	35.25	6,650	+0.44(+1.25%)
Jan 31, 2013	34.52	34.81	34.52	34.81	950	+0.10(+0.28%)
Jan 30, 2013	34.53	34.71	34.53	34.71	6,830	+0.29(+0.85%)
Jan 29, 2013	34.23	34.51	34.23	34.42	4,685	+0.46(+1.35%)
Jan 28, 2013	33.98	33.98	33.96	33.96	2,200	-0.09(-0.25%)
Jan 25, 2013	34.24	34.24	34.04	34.05	3,030	-0.25(-0.74%)
Jan 24, 2013	34.29	34.34	34.27	34.30	28,400	+0.08(+0.22%)
Jan 23, 2013	34.09	34.23	34.08	34.22	1,900	+0.03(+0.10%)
Jan 22, 2013	34.03	34.22	34.03	34.19	3,400	+0.29(+0.86%)
Jan 18, 2013	33.61	33.96	33.61	33.90	3,927	+0.29(+0.86%)
Jan 17, 2013	33.70	33.70	33.36	33.61	4,322	+0.15(+0.45%)
Jan 16, 2013	33.49	33.49	33.10	33.46	4,070	+0.11(+0.33%)
Jan 15, 2013	33.95	33.95	33.17	33.35	15,535	-0.79(-2.31%)
Jan 14, 2013	33.80	34.15	33.75	34.14	2,031	+0.65(+1.93%)
Jan 11, 2013	33.51	33.59	33.40	33.49	13,830	-0.46(-1.35%)
Jan 10, 2013	34.57	34.57	33.95	33.95	1,700	-0.25(-0.73%)
Jan 09, 2013	33.97	34.21	33.97	34.20	2,344	+0.01(+0.03%)
Jan 08, 2013	34.14	34.19	34.14	34.19	600	+0.46(+1.36%)
Jan 07, 2013	33.61	33.75	33.57	33.73	525	+0.17(+0.51%)
Jan 04, 2013	33.45	33.56	33.41	33.56	525	-0.07(-0.21%)
Jan 03, 2013	33.63	33.64	33.63	33.63	500	-0.30(-0.87%)