ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.639	4.681	4.630	4.635	371,435	-0.02(-0.40%)
Mar 30, 2015	4.611	4.658	4.611	4.653	413,570	+0.06(+1.22%)
Mar 27, 2015	4.600	4.621	4.571	4.597	678,056	+0.01(+0.20%)
Mar 26, 2015	4.602	4.630	4.574	4.588	690,716	+0.00(+0.00%)
Mar 25, 2015	4.593	4.616	4.579	4.588	752,690	-0.01(-0.30%)
Mar 24, 2015	4.665	4.670	4.590	4.602	464,673	-0.05(-1.10%)
Mar 23, 2015	4.602	4.653	4.586	4.653	689,202	+0.07(+1.42%)
Mar 20, 2015	4.600	4.607	4.581	4.588	394,833	+0.02(+0.51%)
Mar 19, 2015	4.558	4.569	4.530	4.565	385,254	-0.03(-0.76%)
Mar 18, 2015	4.472	4.618	4.451	4.600	514,039	+0.09(+1.96%)
Mar 17, 2015	4.479	4.511	4.427	4.511	821,488	+0.00(+0.10%)
Mar 16, 2015	4.560	4.560	4.467	4.507	800,262	-0.05(-1.18%)
Mar 13, 2015	4.590	4.602	4.530	4.560	641,943	-0.05(-1.01%)
Mar 12, 2015	4.614	4.637	4.588	4.607	616,374	+0.00(+0.05%)
Mar 11, 2015	4.691	4.702	4.602	4.604	580,283	-0.09(-1.94%)
Mar 10, 2015	4.686	4.714	4.658	4.695	673,585	-0.04(-0.84%)
Mar 09, 2015	4.805	4.821	4.735	4.735	286,824	-0.08(-1.60%)
Mar 06, 2015	4.847	4.858	4.784	4.812	341,219	-0.06(-1.24%)
Mar 05, 2015	4.844	4.886	4.844	4.872	385,460	+0.03(+0.72%)
Mar 04, 2015	4.847	4.833	4.795	4.837	567,790	+0.00(+0.10%)
Mar 03, 2015	4.823	4.856	4.795	4.833	1,039,819	-0.01(-0.29%)
Mar 02, 2015	4.898	4.914	4.840	4.847	763,020	-0.07(-1.38%)
Feb 27, 2015	4.947	4.954	4.898	4.914	618,649	+0.00(+0.00%)
Feb 26, 2015	4.970	4.975	4.891	4.914	501,572	-0.06(-1.26%)
Feb 25, 2015	4.924	4.998	4.924	4.977	521,386	+0.03(+0.71%)
Feb 24, 2015	4.926	4.947	4.891	4.942	626,889	+0.05(+0.95%)
Feb 23, 2015	4.947	4.977	4.896	4.896	771,479	-0.07(-1.45%)
Feb 20, 2015	4.905	4.996	4.903	4.968	410,046	+0.08(+1.67%)
Feb 19, 2015	4.809	4.903	4.793	4.886	411,248	+0.03(+0.67%)
Feb 18, 2015	4.847	4.856	4.828	4.854	286,751	+0.32(+7.15%)
Feb 17, 2015	4.517	4.534	4.472	4.530	406,866	+0.00(+0.05%)
Feb 13, 2015	4.511	4.528	4.528	4.528	215,606	+0.04(+0.96%)
Feb 12, 2015	4.474	4.513	4.463	4.485	350,081	+0.03(+0.72%)
Feb 11, 2015	4.472	4.502	4.438	4.453	462,677	-0.05(-1.19%)
Feb 10, 2015	4.556	4.560	4.478	4.506	492,456	-0.04(-0.99%)
Feb 09, 2015	4.568	4.608	4.538	4.551	300,575	-0.02(-0.52%)
Feb 06, 2015	4.592	4.599	4.553	4.575	586,739	+0.01(+0.33%)
Feb 05, 2015	4.541	4.603	4.537	4.560	488,456	+0.05(+1.09%)
Feb 04, 2015	4.476	4.526	4.468	4.511	561,095	-0.01(-0.14%)
Feb 03, 2015	4.459	4.534	4.445	4.517	550,684	+0.08(+1.88%)
Feb 02, 2015	4.386	4.433	4.367	4.433	445,386	+0.06(+1.37%)
Jan 30, 2015	4.350	4.410	4.288	4.373	566,775	+0.00(+0.10%)
Jan 29, 2015	4.367	4.371	4.281	4.369	476,537	+0.02(+0.34%)
Jan 28, 2015	4.446	4.446	4.339	4.354	563,830	-0.08(-1.79%)
Jan 27, 2015	4.406	4.442	4.369	4.433	426,341	-0.00(-0.05%)
Jan 26, 2015	4.433	4.457	4.415	4.436	561,263	+0.01(+0.29%)
Jan 23, 2015	4.393	4.446	4.354	4.423	546,885	+0.02(+0.39%)
Jan 22, 2015	4.478	4.485	4.382	4.406	836,232	-0.03(-0.63%)
Jan 21, 2015	4.343	4.438	4.341	4.433	492,852	+0.10(+2.22%)
Jan 20, 2015	4.301	4.361	4.249	4.337	615,305	-0.00(-0.05%)
Jan 16, 2015	4.219	4.339	4.219	4.339	668,997	+0.15(+3.63%)
Jan 15, 2015	4.230	4.273	4.172	4.187	832,172	-0.01(-0.31%)
Jan 14, 2015	4.189	4.213	4.086	4.200	1,552,868	-0.01(-0.31%)
Jan 13, 2015	4.283	4.320	4.200	4.213	875,130	-0.06(-1.50%)
Jan 12, 2015	4.378	4.380	4.236	4.277	988,599	-0.13(-3.06%)
Jan 09, 2015	4.414	4.470	4.363	4.412	393,179	-0.01(-0.24%)
Jan 08, 2015	4.388	4.474	4.388	4.423	377,755	+0.06(+1.43%)
Jan 07, 2015	4.399	4.453	4.339	4.361	513,839	+0.01(+0.20%)
Jan 06, 2015	4.487	4.521	4.335	4.352	891,963	-0.16(-3.61%)
Jan 05, 2015	4.611	4.611	4.474	4.515	481,526	-0.13(-2.86%)