Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.77	25.26	24.60	25.08	192,684	+0.24(+0.97%)
Mar 27, 2013	24.49	24.85	24.39	24.84	97,805	+0.22(+0.89%)
Mar 26, 2013	24.55	24.63	24.36	24.62	125,894	+0.28(+1.13%)
Mar 25, 2013	24.32	24.66	24.14	24.35	233,516	+0.04(+0.17%)
Mar 22, 2013	24.37	24.64	24.23	24.30	235,931	+0.08(+0.35%)
Mar 21, 2013	24.20	24.59	24.14	24.22	145,889	-0.14(-0.58%)
Mar 20, 2013	24.42	24.53	24.06	24.36	132,393	+0.08(+0.35%)
Mar 19, 2013	24.23	24.29	24.01	24.28	220,384	+0.19(+0.79%)
Mar 18, 2013	23.75	24.25	23.68	24.08	145,269	+0.04(+0.15%)
Mar 15, 2013	23.91	24.10	23.34	24.05	469,430	-0.10(-0.41%)
Mar 14, 2013	23.96	24.18	23.71	24.15	182,777	+0.32(+1.33%)
Mar 13, 2013	23.58	23.94	23.51	23.83	104,104	+0.32(+1.35%)
Mar 12, 2013	23.69	23.70	23.41	23.51	129,267	-0.18(-0.78%)
Mar 11, 2013	23.70	23.98	23.58	23.70	125,531	-0.22(-0.92%)
Mar 08, 2013	23.78	23.96	23.53	23.91	161,183	+0.39(+1.65%)
Mar 07, 2013	23.46	23.53	23.16	23.53	179,214	+0.04(+0.15%)
Mar 06, 2013	23.22	23.59	23.11	23.49	189,647	+0.33(+1.40%)
Mar 05, 2013	22.50	23.18	22.46	23.17	239,866	+0.80(+3.57%)
Mar 04, 2013	22.05	22.37	21.83	22.37	200,406	+0.27(+1.22%)
Mar 01, 2013	22.06	22.23	21.72	22.10	329,619	-0.20(-0.92%)
Feb 28, 2013	22.56	22.63	22.30	22.30	165,370	-0.12(-0.54%)
Feb 27, 2013	21.94	22.85	21.94	22.42	197,022	+0.45(+2.06%)
Feb 26, 2013	21.88	22.09	21.71	21.97	153,690	+0.28(+1.30%)
Feb 25, 2013	23.14	23.14	21.68	21.69	385,532	-1.31(-5.69%)
Feb 22, 2013	22.82	23.00	22.76	23.00	172,250	+0.37(+1.66%)
Feb 21, 2013	22.76	22.91	22.37	22.62	157,693	-0.08(-0.34%)
Feb 20, 2013	23.25	23.30	22.62	22.70	435,862	-0.50(-2.15%)
Feb 19, 2013	22.80	23.21	22.74	23.20	298,924	+0.46(+2.04%)
Feb 15, 2013	22.40	22.77	22.27	22.73	285,830	+0.43(+1.95%)
Feb 14, 2013	22.22	22.40	22.21	22.30	73,578	+0.00(+0.00%)
Feb 13, 2013	22.08	22.30	21.96	22.30	196,933	+0.27(+1.21%)
Feb 12, 2013	21.57	22.08	21.57	22.03	165,224	+0.51(+2.35%)
Feb 11, 2013	21.50	21.63	21.39	21.53	134,473	+0.06(+0.26%)
Feb 08, 2013	21.15	21.52	21.12	21.47	144,288	+0.39(+1.86%)
Feb 07, 2013	21.10	21.16	20.87	21.08	246,711	+0.02(+0.10%)
Feb 06, 2013	21.53	21.53	19.84	21.06	904,823	-1.02(-4.61%)
Feb 04, 2013	22.21	22.36	21.93	22.08	145,730	-0.34(-1.50%)
Feb 01, 2013	22.33	22.45	22.19	22.41	356,259	+0.27(+1.20%)
Jan 31, 2013	22.04	22.38	21.99	22.15	349,700	+0.11(+0.51%)
Jan 30, 2013	22.47	22.47	21.94	22.03	286,610	-0.46(-2.06%)
Jan 29, 2013	22.40	22.59	22.34	22.50	327,110	+0.11(+0.50%)
Jan 28, 2013	22.24	22.45	22.12	22.38	293,433	+0.21(+0.95%)
Jan 25, 2013	22.31	22.32	22.00	22.17	241,797	-0.04(-0.19%)
Jan 24, 2013	22.30	22.52	22.06	22.22	250,715	-0.03(-0.13%)
Jan 23, 2013	22.30	22.44	22.19	22.24	91,750	-0.06(-0.28%)
Jan 22, 2013	22.09	22.31	21.95	22.31	110,240	+0.22(+1.02%)
Jan 18, 2013	22.17	22.17	21.81	22.08	118,697	-0.05(-0.22%)
Jan 17, 2013	21.98	22.22	21.98	22.13	117,850	+0.32(+1.45%)
Jan 16, 2013	21.79	21.87	21.62	21.82	90,256	-0.04(-0.16%)
Jan 15, 2013	21.59	21.93	21.51	21.85	108,829	+0.06(+0.26%)
Jan 14, 2013	21.65	21.88	21.58	21.79	95,042	+0.08(+0.36%)
Jan 11, 2013	21.62	21.75	21.28	21.72	92,917	+0.14(+0.65%)
Jan 10, 2013	21.57	21.70	21.39	21.58	89,384	+0.12(+0.56%)
Jan 09, 2013	21.63	21.69	21.36	21.46	179,028	-0.12(-0.55%)
Jan 08, 2013	21.51	21.62	21.37	21.58	112,747	+0.03(+0.13%)
Jan 07, 2013	21.65	21.77	21.40	21.55	170,111	-0.27(-1.25%)
Jan 04, 2013	21.82	22.05	21.70	21.82	124,550	+0.15(+0.71%)
Jan 03, 2013	21.46	21.90	21.35	21.67	163,348	+0.27(+1.28%)